We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.226 | 1.65737753007 | 13.636 | 13.956 | 13.444 | 0 | 0 | IX |
| 4 | 0.124 | 0.902605910613 | 13.738 | 14.136 | 13.336 | 0 | 0 | IX |
| 12 | 0.128 | 0.931993592544 | 13.734 | 14.136 | 12.28 | 0 | 0 | IX |
| 26 | 0.128 | 0.931993592544 | 13.734 | 14.136 | 12.28 | 0 | 0 | IX |
| 52 | 0.128 | 0.931993592544 | 13.734 | 14.136 | 12.28 | 0 | 0 | IX |
| 156 | 0.128 | 0.931993592544 | 13.734 | 14.136 | 12.28 | 0 | 0 | IX |
| 260 | 0.128 | 0.931993592544 | 13.734 | 14.136 | 12.28 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 13.862 | 0.05 | 0.36 | 13.752 | 13.882 | 13.75 | 0 |
| 1738863000 | 13.812 | 0.07 | 0.49 | 13.77 | 13.956 | 13.766 | 0 |
| 1738776600 | 13.744 | -0.04 | -0.29 | 13.784 | 13.842 | 13.702 | 0 |
| 1738690200 | 13.784 | 0.15 | 1.13 | 13.63 | 13.784 | 13.444 | 0 |
| 1738603800 | 13.63 | -0.07 | -0.51 | 13.7 | 13.7 | 13.522 | 0 |
| 1738344600 | 13.7 | 0.06 | 0.47 | 13.636 | 13.766 | 13.622 | 0 |
| 1738258200 | 13.636 | 0.19 | 1.38 | 13.474 | 13.654 | 13.46 | 0 |
| 1738171800 | 13.45 | 0.02 | 0.13 | 13.432 | 13.49 | 13.336 | 0 |
| 1738085400 | 13.432 | 0.02 | 0.16 | 13.41 | 13.568 | 13.4 | 0 |
| 1737999000 | 13.41 | 0 | 0.01 | 13.408 | 13.504 | 13.34 | 0 |
| 1737739800 | 13.408 | -0.19 | -1.37 | 13.58 | 13.6 | 13.364 | 0 |
| 1737653400 | 13.594 | -0.08 | -0.60 | 13.676 | 13.692 | 13.57 | 0 |
| 1737567000 | 13.676 | -0.05 | -0.36 | 13.726 | 13.794 | 13.62 | 0 |
| 1737480600 | 13.726 | -0.17 | -1.19 | 13.88 | 13.9 | 13.67 | 0 |
| 1737394200 | 13.892 | -0.2 | -1.42 | 14.092 | 14.1 | 13.882 | 0 |
| 1737135000 | 14.092 | 0.15 | 1.06 | 13.944 | 14.136 | 13.944 | 0 |
| 1737048600 | 13.944 | -0.04 | -0.29 | 13.984 | 14.066 | 13.922 | 0 |
| 1736962200 | 13.984 | 0.24 | 1.75 | 13.744 | 13.988 | 13.744 | 0 |
| 1736875800 | 13.744 | -0.13 | -0.92 | 13.75 | 13.802 | 13.712 | 0 |
| 1736789400 | 13.872 | 0.13 | 0.93 | 13.84 | 13.926 | 13.81 | 0 |
| 1736530200 | 13.744 | 0.01 | 0.04 | 13.738 | 14.026 | 13.704 | 0 |
| 1736443800 | 13.738 | 0.07 | 0.48 | 13.672 | 13.756 | 13.538 | 0 |
| 1736357400 | 13.672 | 0.01 | 0.07 | 13.662 | 13.73 | 13.552 | 0 |
| 1736271000 | 13.662 | 0.02 | 0.16 | 13.64 | 13.664 | 13.474 | 0 |
| 1736184600 | 13.64 | 0.17 | 1.26 | 13.47 | 13.64 | 13.428 | 0 |
| 1735925400 | 13.47 | 0.01 | 0.06 | 13.462 | 13.518 | 13.38 | 0 |
| 1735839000 | 13.462 | 0.37 | 2.84 | 13.09 | 13.476 | 13.09 | 0 |
| 1735666200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1735579800 | 13.09 | 0.14 | 1.05 | 12.954 | 13.092 | 12.93 | 0 |
| 1735320600 | 12.954 | 0.25 | 1.98 | 12.702 | 12.954 | 12.702 | 0 |
| 1735061400 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1734975000 | 12.702 | -0.02 | -0.17 | 12.724 | 12.73 | 12.638 | 0 |
| 1734715800 | 12.724 | -0.06 | -0.45 | 12.782 | 12.782 | 12.588 | 0 |
| 1734629400 | 12.782 | -0.11 | -0.85 | 12.892 | 12.892 | 12.75 | 0 |
| 1734543000 | 12.892 | 0.11 | 0.84 | 12.784 | 12.97 | 12.784 | 0 |
| 1734456600 | 12.784 | -0.32 | -2.41 | 13.1 | 13.1 | 12.28 | 0 |
| 1734370200 | 13.1 | -0.2 | -1.47 | 13.296 | 13.302 | 13.1 | 0 |
| 1734111000 | 13.296 | -0.02 | -0.18 | 13.39 | 13.41 | 13.256 | 0 |
| 1734024600 | 13.32 | -0.05 | -0.40 | 13.374 | 13.5 | 13.32 | 0 |
| 1733938200 | 13.374 | -0.03 | -0.22 | 13.404 | 13.444 | 13.326 | 0 |
| 1733851800 | 13.404 | -0.09 | -0.67 | 13.428 | 13.468 | 13.368 | 0 |
| 1733765400 | 13.494 | 0.07 | 0.55 | 13.462 | 13.592 | 13.462 | 0 |
| 1733506200 | 13.42 | -0.03 | -0.25 | 13.454 | 13.588 | 13.346 | 0 |
| 1733419800 | 13.454 | -0.03 | -0.24 | 13.486 | 13.486 | 13.378 | 0 |
| 1733333400 | 13.486 | 0.02 | 0.12 | 13.47 | 13.626 | 13.45 | 0 |
| 1733247000 | 13.47 | 0.13 | 0.96 | 13.342 | 13.514 | 13.342 | 0 |
| 1733160600 | 13.342 | -0.06 | -0.48 | 13.406 | 13.436 | 13.262 | 0 |
| 1732901400 | 13.406 | -0.02 | -0.13 | 13.424 | 13.466 | 13.372 | 0 |
| 1732815000 | 13.424 | 0.01 | 0.06 | 13.416 | 13.45 | 13.35 | 0 |
| 1732728600 | 13.416 | -0.04 | -0.30 | 13.456 | 13.456 | 13.254 | 0 |
| 1732642200 | 13.456 | -0.28 | -2.07 | 13.74 | 13.74 | 13.456 | 0 |
| 1732555800 | 13.74 | -0.18 | -1.26 | 13.916 | 13.984 | 13.74 | 0 |
| 1732296600 | 13.916 | 0.1 | 0.74 | 13.898 | 13.968 | 13.79 | 0 |
| 1732210200 | 13.814 | 0.09 | 0.63 | 13.728 | 13.852 | 13.684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
