Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 15.956 | 0.01 | 0.06 | 15.88 | 15.956 | 15.85 | 10884 |
| 1732642200 | 15.946 | -0.14 | -0.89 | 16.039 | 16.061 | 15.946 | 5519 |
| 1732555800 | 16.088999 | 0.03 | 0.18 | 16.157 | 16.167 | 16.038 | 5306 |
| 1732296600 | 16.059999 | 0.01 | 0.04 | 16.151 | 16.151 | 15.95 | 15702 |
| 1732210200 | 16.053 | 0.04 | 0.23 | 16.024999 | 16.064 | 15.939 | 7165 |
| 1732123800 | 16.015999 | -0.02 | -0.13 | 16.105 | 16.105 | 15.99 | 8103 |
| 1732037400 | 16.036999 | -0.07 | -0.45 | 16.164 | 16.164 | 15.833 | 10538 |
| 1731951000 | 16.109 | 0.1 | 0.64 | 16.059999 | 16.109 | 16 | 32929 |
| 1731691800 | 16.007 | 0.1 | 0.62 | 15.888 | 16.027 | 15.884 | 5976 |
| 1731605400 | 15.908 | 0.13 | 0.79 | 15.796 | 15.909 | 15.75 | 32884 |
| 1731519000 | 15.783 | 0 | 0.00 | 15.783 | 15.783 | 15.783 | 0 |
| 1731432600 | 15.783 | -0.31 | -1.94 | 15.945 | 15.97 | 15.768 | 5014 |
| 1731346200 | 16.094999 | 0.19 | 1.23 | 16.053999 | 16.12 | 16.035 | 1531 |
| 1731087000 | 15.9 | -0.2 | -1.22 | 16.033 | 16.033 | 15.88 | 4244 |
| 1731000600 | 16.097 | 0.11 | 0.67 | 16.138 | 16.158 | 16.079999 | 7202 |
| 1730914200 | 15.99 | -0.18 | -1.13 | 16.198 | 16.329999 | 15.939 | 5584 |
| 1730827800 | 16.172999 | 0.02 | 0.10 | 16.158999 | 16.206 | 16.122 | 1775 |
| 1730741400 | 16.157 | 0.08 | 0.52 | 16.123 | 16.215 | 16.091999 | 6167 |
| 1730482200 | 16.073 | 0.15 | 0.92 | 16.007 | 16.136 | 15.969 | 2199 |
| 1730395800 | 15.927 | -0.14 | -0.87 | 15.954 | 16.014 | 15.836 | 8994 |
| 1730309400 | 16.067 | -0.15 | -0.91 | 16.169 | 16.17 | 16.04 | 4141 |
| 1730223000 | 16.213999 | -0.09 | -0.54 | 16.382 | 16.382 | 16.190999 | 910 |
| 1730136600 | 16.302 | 0.09 | 0.56 | 16.277999 | 16.303 | 16.161 | 16742 |
| 1729873800 | 16.212 | 0.02 | 0.14 | 16.219999 | 16.291 | 16.21 | 3849 |
| 1729787400 | 16.19 | 0.03 | 0.18 | 16.216 | 16.324 | 16.19 | 2639 |
| 1729701000 | 16.161 | -0.07 | -0.41 | 16.309 | 16.309999 | 16.149999 | 2390 |
| 1729614600 | 16.227 | -0.08 | -0.48 | 16.277 | 16.277 | 16.132 | 5226 |
| 1729528200 | 16.306 | -0.09 | -0.52 | 16.39 | 16.447 | 16.306 | 3875 |
| 1729269000 | 16.392 | 0.04 | 0.24 | 16.387 | 16.449 | 16.347 | 1259 |
| 1729182600 | 16.353 | 0.1 | 0.63 | 16.299 | 16.41 | 16.244 | 52082 |
| 1729096200 | 16.251 | 0.01 | 0.06 | 16.248 | 16.286999 | 16.154 | 3907 |
| 1729009800 | 16.241 | 0.01 | 0.08 | 16.235 | 16.25 | 16.178999 | 2495 |
| 1728923400 | 16.228 | 0.08 | 0.46 | 16.186 | 16.228 | 16.129999 | 13206 |
| 1728664200 | 16.152999 | 0.03 | 0.21 | 16.105 | 16.178 | 16.079999 | 5125 |
| 1728577800 | 16.119 | 0.02 | 0.12 | 16.103 | 16.149999 | 16.067 | 3169 |
| 1728491400 | 16.099 | 0.05 | 0.30 | 16.050999 | 16.111999 | 15.984 | 14523 |
| 1728405000 | 16.050999 | -0.13 | -0.79 | 16.024999 | 16.1 | 15.98 | 16794 |
| 1728318600 | 16.178999 | 0.04 | 0.25 | 16.219 | 16.241 | 16.114999 | 1623 |
| 1728059400 | 16.139 | 0.14 | 0.89 | 16.046 | 16.178 | 16.046 | 3557 |
| 1727973000 | 15.996 | -0.21 | -1.28 | 16.149 | 16.149999 | 15.961 | 3073 |
| 1727886600 | 16.204 | -0.02 | -0.12 | 16.267 | 16.306 | 16.171 | 1561 |
| 1727800200 | 16.224 | -0.07 | -0.44 | 16.338999 | 16.347 | 16.169 | 3486 |
| 1727713800 | 16.296 | -0.13 | -0.81 | 16.408999 | 16.408999 | 16.245 | 5013 |
| 1727454600 | 16.428999 | 0.09 | 0.53 | 16.363 | 16.45 | 16.331 | 3849 |
| 1727368200 | 16.343 | 0.15 | 0.90 | 16.300999 | 16.366 | 16.282 | 5366 |
| 1727281800 | 16.198 | -0.14 | -0.84 | 16.293 | 16.293 | 16.193 | 4337 |
| 1727195400 | 16.335 | 0.12 | 0.75 | 16.366 | 16.399999 | 16.329 | 11865 |
| 1727109000 | 16.213 | 0.06 | 0.40 | 16.175 | 16.213 | 16.079999 | 2806 |
| 1726849800 | 16.149 | -0.13 | -0.80 | 16.232 | 16.242 | 16.140999 | 2436 |
| 1726763400 | 16.279 | 0.18 | 1.14 | 16.265 | 16.305 | 16.221 | 2015 |
| 1726677000 | 16.096 | -0.06 | -0.38 | 16.139 | 16.16 | 16.085999 | 7972 |
| 1726590600 | 16.157 | 0.07 | 0.42 | 16.175999 | 16.239999 | 16.157 | 10374 |
| 1726504200 | 16.09 | 0.05 | 0.33 | 16.015999 | 16.094999 | 16 | 4239 |
| 1726245000 | 16.036999 | 0.13 | 0.82 | 15.966 | 16.081 | 15.966 | 2141 |
| 1726158600 | 15.906 | 0.12 | 0.79 | 15.964 | 15.984 | 15.8 | 3347 |
| 1726072200 | 15.782 | 0.03 | 0.18 | 15.868 | 15.868 | 15.726 | 2702 |
| 1725985800 | 15.754 | -0.17 | -1.04 | 15.912 | 15.987 | 15.718 | 5559 |
| 1725899400 | 15.919 | 0.02 | 0.10 | 15.92 | 15.974 | 15.893 | 4902 |
| 1725640200 | 15.903 | -0.22 | -1.36 | 16.035 | 16.068 | 15.88 | 2763 |
| 1725553800 | 16.122 | 0.06 | 0.40 | 16.042 | 16.254 | 16.042 | 5572 |
| 1725467400 | 16.058 | -0.06 | -0.39 | 15.987 | 16.11 | 15.974 | 3569 |
| 1725381000 | 16.120999 | -0.2 | -1.20 | 16.341 | 16.341 | 16.079 | 2040 |
| 1725294600 | 16.317 | 0.03 | 0.16 | 16.306 | 16.328 | 16.221 | 6289 |
| 1725035400 | 16.291 | 0.02 | 0.11 | 16.305 | 16.363 | 16.267 | 1707 |
| 1724949000 | 16.273 | 0.07 | 0.41 | 16.189 | 16.299 | 16.189 | 2435 |
| 1724862600 | 16.206 | -0 | -0.01 | 16.261 | 16.305 | 16.178 | 3440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
