We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84 | 84.5 | 84 | 17 | 84.35119048 | DE |
| 4 | -1 | -1.17647058824 | 85 | 85 | 84 | 15 | 84.24144487 | DE |
| 12 | -2 | -2.32558139535 | 86 | 87.5 | 84 | 15 | 85.92571785 | DE |
| 26 | -1 | -1.17647058824 | 85 | 87.5 | 83 | 21 | 85.17868157 | DE |
| 52 | -8.5 | -9.18918918919 | 92.5 | 92.5 | 83 | 27 | 87.25141495 | DE |
| 156 | -11 | -11.5789473684 | 95 | 102 | 83 | 21 | 91.7198751 | DE |
| 260 | -5 | -5.61797752809 | 89 | 102 | 73.5 | 69 | 87.42454427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 84 | -0.5 | -0.59 | 84.5 | 84.5 | 84 | 23 |
| 1736530200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 14 |
| 1736443800 | 84.5 | 0.5 | 0.60 | 84.5 | 84.5 | 84.5 | 45 |
| 1736357400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1736271000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 1 |
| 1736184600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 3 |
| 1735925400 | 84 | 0 | 0.00 | 84.5 | 84.5 | 84 | 29 |
| 1735839000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 21 |
| 1735666200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 21 |
| 1735579800 | 84 | -1 | -1.18 | 84.5 | 84.5 | 84 | 71 |
| 1735320600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1735061400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734975000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3 |
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 26 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734370200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 41 |
| 1734111000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1734024600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1733938200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1733851800 | 85 | -1.5 | -1.73 | 85 | 85 | 85 | 111 |
| 1733765400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733506200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733419800 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 50 |
| 1733333400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1733247000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1733160600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732901400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 3 |
| 1732815000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 6 |
| 1732728600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 6 |
| 1732642200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 42 |
| 1732555800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 14 |
| 1732296600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732210200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732123800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 1 |
| 1732037400 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 2 |
| 1731951000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
| 1731691800 | 87.5 | 0.5 | 0.57 | 87 | 87.5 | 87 | 46 |
| 1731605400 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 1 |
| 1731519000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731432600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 12 |
| 1731346200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 44 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 4 |
| 1731000600 | 87.5 | 1 | 1.16 | 86.5 | 87.5 | 86.5 | 98 |
| 1730914200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1730827800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1730741400 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 23 |
| 1730482200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1730395800 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 1 |
| 1730309400 | 85.5 | -1 | -1.16 | 85.5 | 85.5 | 85.5 | 13 |
| 1730223000 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 50 |
| 1730136600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 34 |
| 1729873800 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 24 |
| 1729787400 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 3 |
| 1729701000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1729614600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1729528200 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 116 |
| 1729269000 | 85.5 | 0.5 | 0.59 | 85 | 85.5 | 85 | 91 |
| 1729182600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 47 |
| 1729096200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729009800 | 85 | 0.5 | 0.59 | 85 | 85 | 85 | 104 |
| 1728923400 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
