Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Selectirente | SELER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.00 | 87.00 | 87.00 | 87.50 |
SELER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.50 | 89.00 | 87.00 | 88.10 | 43 | -1.50 | -1.69% |
1 Month | 88.50 | 89.00 | 87.00 | 88.17 | 17 | -1.50 | -1.69% |
3 Months | 91.50 | 91.50 | 85.00 | 87.66 | 33 | -4.50 | -4.92% |
6 Months | 92.50 | 93.00 | 85.00 | 90.13 | 39 | -5.50 | -5.95% |
1 Year | 100.00 | 102.00 | 85.00 | 92.39 | 35 | -13.00 | -13.00% |
3 Years | 88.50 | 102.00 | 85.00 | 93.56 | 20 | -1.50 | -1.69% |
5 Years | 84.00 | 102.00 | 73.50 | 87.49 | 70 | 3.00 | 3.57% |
SELER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 93 |
30 Apr 2024 | 89.00 | 0.50 | 0.56% | 89.00 | 89.00 | 89.00 | 48 |
27 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 31 |
26 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
25 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
24 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 16 |
23 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
20 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 13 |
19 Apr 2024 | 88.50 | 0.50 | 0.57% | 88.00 | 88.50 | 88.00 | 24 |
18 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
17 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 21 |
16 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 21 |
13 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
12 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
11 Apr 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 34 |
10 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
09 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
06 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 21 |
05 Apr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
04 Apr 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 26 |
03 Apr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 28 |