We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.0101679107748 | 2852.11 | 2896.16 | 2841.52 | 0 | 0 | IX |
| 4 | 98.33 | 3.57035224232 | 2754.07 | 2896.16 | 2721.42 | 0 | 0 | IX |
| 12 | 191.94 | 7.21454184615 | 2660.46 | 2896.16 | 2580.05 | 0 | 0 | IX |
| 26 | 260.4 | 10.0462962963 | 2592 | 2896.16 | 2580.05 | 0 | 0 | IX |
| 52 | 538.6 | 23.2777249546 | 2313.8 | 2896.16 | 2310.76 | 0 | 0 | IX |
| 156 | 883.88 | 44.90073761 | 1968.52 | 2896.16 | 1705.16 | 0 | 0 | IX |
| 260 | 371.47 | 14.973014152 | 2480.93 | 2896.16 | 1496.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2852.4 | -25.1 | -0.87 | 2876.55 | 2896.16 | 2851.2199 | 0 |
| 1739899800 | 2877.5 | 7.91 | 0.28 | 2871.06 | 2880.75 | 2866.38 | 0 |
| 1739813400 | 2869.59 | 17.83 | 0.63 | 2851.39 | 2874.45 | 2849.3 | 0 |
| 1739554200 | 2851.76 | -14.98 | -0.52 | 2866.62 | 2866.62 | 2841.52 | 0 |
| 1739467800 | 2866.7399 | 16.5 | 0.58 | 2858.61 | 2866.7399 | 2844.87 | 0 |
| 1739381400 | 2850.2399 | 0 | 0.00 | 2850.2399 | 2850.2399 | 2850.2399 | 0 |
| 1739295000 | 2850.2399 | 7.13 | 0.25 | 2843.42 | 2856.65 | 2841.75 | 0 |
| 1739208600 | 2843.11 | 12.51 | 0.44 | 2832.56 | 2845.94 | 2832.56 | 0 |
| 1738949400 | 2830.6 | 4.56 | 0.16 | 2826.77 | 2839.33 | 2825.83 | 0 |
| 1738863000 | 2826.04 | 9.48 | 0.34 | 2820.09 | 2842.04 | 2820.09 | 0 |
| 1738776600 | 2816.56 | 13.44 | 0.48 | 2801.53 | 2816.56 | 2798.4 | 0 |
| 1738690200 | 2803.12 | 13.02 | 0.47 | 2789.51 | 2804.04 | 2773.35 | 0 |
| 1738603800 | 2790.1 | -13.72 | -0.49 | 2802.33 | 2802.33 | 2774.1 | 0 |
| 1738344600 | 2803.82 | 0.04 | 0.00 | 2802.4699 | 2815.31 | 2797.3 | 0 |
| 1738258200 | 2803.78 | 27.52 | 0.99 | 2777.65 | 2805.96 | 2777.65 | 0 |
| 1738171800 | 2776.26 | 18.51 | 0.67 | 2757.63 | 2779.28 | 2746.3 | 0 |
| 1738085400 | 2757.75 | 24.16 | 0.88 | 2732.77 | 2771.93 | 2730.83 | 0 |
| 1737999000 | 2733.59 | -0.54 | -0.02 | 2735.05 | 2746.48 | 2721.42 | 0 |
| 1737739800 | 2734.13 | -20.53 | -0.75 | 2754.07 | 2755.09 | 2727.2199 | 0 |
| 1737653400 | 2754.66 | 10.79 | 0.39 | 2744.63 | 2758.37 | 2741.83 | 0 |
| 1737567000 | 2743.87 | -3.86 | -0.14 | 2743.67 | 2758.7199 | 2739.01 | 0 |
| 1737480600 | 2747.73 | 0 | 0.00 | 2747.73 | 2747.73 | 2747.73 | 0 |
| 1737394200 | 2747.73 | -13.46 | -0.49 | 2763.09 | 2763.09 | 2746.4 | 0 |
| 1737135000 | 2761.19 | 21.97 | 0.80 | 2743.71 | 2768.61 | 2743.71 | 0 |
| 1737048600 | 2739.2199 | 15.76 | 0.58 | 2723.78 | 2739.2199 | 2715.16 | 0 |
| 1736962200 | 2723.46 | 34.46 | 1.28 | 2689.94 | 2726.78 | 2689.94 | 0 |
| 1736875800 | 2689 | 8.04 | 0.30 | 2682.7399 | 2690.42 | 2679.51 | 0 |
| 1736789400 | 2680.96 | 6.66 | 0.25 | 2672.15 | 2684.64 | 2669.66 | 0 |
| 1736530200 | 2674.3 | -26.39 | -0.98 | 2704.68 | 2704.75 | 2673.31 | 0 |
| 1736443800 | 2700.69 | 4.53 | 0.17 | 2695.35 | 2706.4899 | 2687.67 | 0 |
| 1736357400 | 2696.16 | -12.01 | -0.44 | 2707.65 | 2709.33 | 2674.26 | 0 |
| 1736271000 | 2708.17 | 9.68 | 0.36 | 2698.79 | 2715.09 | 2675.87 | 0 |
| 1736184600 | 2698.4899 | 10.43 | 0.39 | 2688.48 | 2698.4899 | 2675.25 | 0 |
| 1735925400 | 2688.06 | 9.87 | 0.37 | 2679.41 | 2695.28 | 2678.62 | 0 |
| 1735839000 | 2678.19 | 38.39 | 1.45 | 2644.33 | 2678.2399 | 2644.33 | 0 |
| 1735666200 | 2639.8 | 10.95 | 0.42 | 2628.62 | 2641.34 | 2627.75 | 0 |
| 1735579800 | 2628.85 | 0.7 | 0.03 | 2627.76 | 2635.7199 | 2617.08 | 0 |
| 1735320600 | 2628.15 | 15.81 | 0.61 | 2610.85 | 2628.15 | 2601.6 | 0 |
| 1735061400 | 2612.34 | 4.59 | 0.18 | 2608.04 | 2617.1 | 2608.04 | 0 |
| 1734975000 | 2607.75 | 3.78 | 0.15 | 2603.66 | 2610.18 | 2595.11 | 0 |
| 1734715800 | 2603.9699 | -8.8 | -0.34 | 2609.4699 | 2609.4699 | 2580.05 | 0 |
| 1734629400 | 2612.77 | -20.69 | -0.79 | 2624.54 | 2624.54 | 2603.01 | 0 |
| 1734543000 | 2633.46 | -7.36 | -0.28 | 2640.81 | 2646.63 | 2631.19 | 0 |
| 1734456600 | 2640.82 | -25.36 | -0.95 | 2662.55 | 2662.55 | 2634.9 | 0 |
| 1734370200 | 2666.18 | -12.24 | -0.46 | 2677.84 | 2678.66 | 2666.18 | 0 |
| 1734111000 | 2678.42 | 7.25 | 0.27 | 2671.89 | 2688.53 | 2671.8 | 0 |
| 1734024600 | 2671.17 | -10 | -0.37 | 2681.2399 | 2688.48 | 2670.46 | 0 |
| 1733938200 | 2681.17 | -3.4 | -0.13 | 2684.05 | 2691.03 | 2674.17 | 0 |
| 1733851800 | 2684.57 | -15.85 | -0.59 | 2700.2 | 2700.2 | 2683.33 | 0 |
| 1733765400 | 2700.42 | -5.53 | -0.20 | 2706.93 | 2714.38 | 2700.42 | 0 |
| 1733506200 | 2705.95 | -9.06 | -0.33 | 2716.14 | 2725.87 | 2703.1 | 0 |
| 1733419800 | 2715.01 | 21.06 | 0.78 | 2693.89 | 2716.38 | 2693.89 | 0 |
| 1733333400 | 2693.95 | -2.86 | -0.11 | 2697.25 | 2708.67 | 2692.88 | 0 |
| 1733247000 | 2696.81 | 5.83 | 0.22 | 2691.02 | 2705.45 | 2691.02 | 0 |
| 1733160600 | 2690.98 | 3.54 | 0.13 | 2684.38 | 2708.67 | 2674.27 | 0 |
| 1732901400 | 2687.44 | 12.94 | 0.48 | 2673.06 | 2688.18 | 2663.58 | 0 |
| 1732815000 | 2674.5 | 14.02 | 0.53 | 2660.46 | 2676.19 | 2660.46 | 0 |
| 1732728600 | 2660.48 | -14.27 | -0.53 | 2675.44 | 2675.44 | 2642.2 | 0 |
| 1732642200 | 2674.75 | -16.06 | -0.60 | 2689.77 | 2692.42 | 2674.75 | 0 |
| 1732555800 | 2690.81 | -3.98 | -0.15 | 2696.37 | 2708.45 | 2690.77 | 0 |
| 1732296600 | 2694.79 | 21.45 | 0.80 | 2674.48 | 2697.56 | 2668.8 | 0 |
| 1732210200 | 2673.34 | 16.93 | 0.64 | 2656.92 | 2676.21 | 2648.25 | 0 |
| 1732123800 | 2656.41 | -3.01 | -0.11 | 2662.58 | 2675.91 | 2653.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
