We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.37 | 1.45745260003 | 2975.74 | 3038.75 | 2934.37 | 0 | 0 | IX |
| 4 | 129.9 | 4.49603870954 | 2889.21 | 3100.86 | 2818.68 | 0 | 0 | IX |
| 12 | 249.31 | 9.00101090331 | 2769.8 | 3100.86 | 2730.02 | 0 | 0 | IX |
| 26 | 249.31 | 9.00101090331 | 2769.8 | 3100.86 | 2730.02 | 0 | 0 | IX |
| 52 | 249.31 | 9.00101090331 | 2769.8 | 3100.86 | 2730.02 | 0 | 0 | IX |
| 156 | 249.31 | 9.00101090331 | 2769.8 | 3100.86 | 2730.02 | 0 | 0 | IX |
| 260 | 249.31 | 9.00101090331 | 2769.8 | 3100.86 | 2730.02 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 3019.11 | 5.56 | 0.18 | 3011.69 | 3019.34 | 2995.4899 | 0 |
| 1738690200 | 3013.55 | 41.44 | 1.39 | 2973.6 | 3016 | 2973.56 | 0 |
| 1738603800 | 2972.11 | -50.86 | -1.68 | 3008.98 | 3008.98 | 2934.37 | 0 |
| 1738344600 | 3022.9699 | 13.55 | 0.45 | 3011.59 | 3038.75 | 3011.59 | 0 |
| 1738258200 | 3009.42 | 15.97 | 0.53 | 2998.36 | 3020.68 | 2996.7 | 0 |
| 1738171800 | 2993.45 | 16.35 | 0.55 | 2975.7399 | 3015.33 | 2962.67 | 0 |
| 1738085400 | 2977.1 | -22.34 | -0.74 | 2999.26 | 3009.29 | 2974.34 | 0 |
| 1737999000 | 2999.44 | -58.69 | -1.92 | 3056.88 | 3056.88 | 2948.64 | 0 |
| 1737739800 | 3058.13 | 6.04 | 0.20 | 3059.12 | 3100.86 | 3049.96 | 0 |
| 1737653400 | 3052.09 | 12.24 | 0.40 | 3037.7 | 3052.18 | 3017.34 | 0 |
| 1737567000 | 3039.85 | 33.24 | 1.11 | 3015.67 | 3053.92 | 3014.88 | 0 |
| 1737480600 | 3006.61 | 0 | 0.00 | 3006.61 | 3006.61 | 3006.61 | 0 |
| 1737394200 | 3006.61 | 16.46 | 0.55 | 2990.52 | 3015.68 | 2985.81 | 0 |
| 1737135000 | 2990.15 | 22.74 | 0.77 | 2970.81 | 2998.28 | 2967.43 | 0 |
| 1737048600 | 2967.41 | 75.16 | 2.60 | 2900.48 | 2979.15 | 2900.48 | 0 |
| 1736962200 | 2892.25 | 13.81 | 0.48 | 2877.39 | 2911.58 | 2861 | 0 |
| 1736875800 | 2878.44 | 23.53 | 0.82 | 2855.83 | 2903.82 | 2855.83 | 0 |
| 1736789400 | 2854.91 | -11.99 | -0.42 | 2857.52 | 2858.4899 | 2818.68 | 0 |
| 1736530200 | 2866.9 | -17.74 | -0.61 | 2885.37 | 2896.43 | 2860.92 | 0 |
| 1736443800 | 2884.64 | 14.3 | 0.50 | 2865.4 | 2887.84 | 2843.38 | 0 |
| 1736357400 | 2870.34 | -19.64 | -0.68 | 2889.21 | 2903.11 | 2853.79 | 0 |
| 1736271000 | 2889.98 | 19.41 | 0.68 | 2870.31 | 2901.16 | 2861.61 | 0 |
| 1736184600 | 2870.57 | 117.79 | 4.28 | 2759.41 | 2872.01 | 2759.41 | 0 |
| 1735925400 | 2752.78 | -37.9 | -1.36 | 2788.53 | 2789.94 | 2741.52 | 0 |
| 1735839000 | 2790.68 | 4 | 0.14 | 2786.48 | 2799.69 | 2740.46 | 0 |
| 1735666200 | 2786.68 | 16.41 | 0.59 | 2769.89 | 2788.9699 | 2762.79 | 0 |
| 1735579800 | 2770.27 | -18.89 | -0.68 | 2787.36 | 2793.51 | 2764 | 0 |
| 1735320600 | 2789.16 | 19.55 | 0.71 | 2767.8 | 2793.86 | 2762.58 | 0 |
| 1735061400 | 2769.61 | 3.72 | 0.13 | 2765.38 | 2776.38 | 2765.38 | 0 |
| 1734975000 | 2765.89 | -2.54 | -0.09 | 2765.83 | 2771.54 | 2749.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
