ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Multi Sector Eurozone Top 20 Decrement 5 Percent

Euronext Multi Sector Eurozone Top 20 Decrement 5 Percent (SEZT5)

3,066.42
53.64
(1.78%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-96.9-3.063237358223163.323163.322976.4100IX
4-124.77-3.909826741753191.193212.562976.4100IX
12296.6210.70907646762769.83212.562730.0200IX
26296.6210.70907646762769.83212.562730.0200IX
52296.6210.70907646762769.83212.562730.0200IX
156296.6210.70907646762769.83212.562730.0200IX
260296.6210.70907646762769.83212.562730.0200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419734003066.4253.641.783014.463074.432990.980
17418870003012.78-32.12-1.053044.563054.233002.850
17418006003044.949.911.673003.873076.373003.870
17417142002994.9899-33.13-1.093031.13056.932976.410
17416278003028.12-85.17-2.743115.331373009.850
17413686003113.29-53.86-1.703163.323163.323099.550
17412822003167.1515.590.493151.133197.21993127.120
17411958003151.5696.263.153069.853176.023069.850
17411094003055.3-129.24-4.063183.113183.113038.930
17410230003184.5428.90.923153.133206.123129.530
17407638003155.64-12.54-0.403167.73993167.73993117.750
17406774003168.18-38.1-1.193198.273198.273143.670
17405910003206.2858.861.8731523210.6631520
17405046003147.42-14.57-0.463147.273171.683136.120
17404182003161.9899-28.4-0.893190.193191.073140.230
17401590003190.3914.20.453178.433198.413173.660
17400726003176.198.770.283165.363207.23993158.71990
17399862003167.42-39.55-1.233202.783208.46993162.350
17398998003206.969914.740.463194.13212.563184.010
17398134003192.234.30.133186.883197.143181.60
17395542003187.93130.413191.193207.98993181.290
17394678003174.9354.381.743125.573174.933125.570
17393814003120.5510.030.323111.133128.573083.96990
17392950003110.5222.840.743087.523113.613082.390
17392086003087.6820.060.653068.53093.023066.930
17389494003067.62-24.69-0.803092.043096.33061.150
17388630003092.3173.22.423019.23099.133019.20
17387766003019.115.560.183011.693019.342995.48990
17386902003013.5541.441.392973.630162973.560
17386038002972.11-50.86-1.683008.983008.982934.370
17383446003022.969913.550.453011.593038.753011.590
17382582003009.4215.970.532998.363020.682996.70
17381718002993.4516.350.552975.73993015.332962.670
17380854002977.1-22.34-0.742999.263009.292974.340
17379990002999.44-58.69-1.923056.883056.882948.640
17377398003058.1342.151.403059.123100.863049.960
17376534003015.9800.003015.983015.983015.980
17375670003015.9800.003015.983015.983015.980
17374806003015.989.370.313005.73993016.372997.120
17373942003006.6116.460.552990.523015.682985.810
17371350002990.1522.740.772970.812998.282967.430
17370486002967.4175.162.602900.482979.152900.480
17369622002892.2513.810.482877.392911.5828610
17368758002878.4423.530.822855.832903.822855.830
17367894002854.91-11.99-0.422857.522858.48992818.680
17365302002866.9-17.74-0.612885.372896.432860.920
17364438002884.6414.30.502865.42887.842843.380
17363574002870.34-19.64-0.682889.212903.112853.790
17362710002889.9819.410.682870.312901.162861.610
17361846002870.57117.794.282759.412872.012759.410
17359254002752.78-37.9-1.362788.532789.942741.520
17358390002790.6840.142786.482799.692740.460
17356662002786.6816.410.592769.892788.96992762.790
17355798002770.27-18.89-0.682787.362793.5127640
17353206002789.1619.550.712767.82793.862762.580
17350614002769.613.720.132765.382776.382765.380
17349750002765.89-2.54-0.092765.832771.542749.340