We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.77 | 0.0907248878335 | 7462.12 | 7516.44 | 7392.51 | 0 | 0 | IX |
| 4 | 339.56 | 4.76285990409 | 7129.33 | 7516.44 | 6848.11 | 0 | 0 | IX |
| 12 | 1044.88 | 16.2652299732 | 6424.01 | 7516.44 | 6331.76 | 0 | 0 | IX |
| 26 | 1044.88 | 16.2652299732 | 6424.01 | 7516.44 | 6331.76 | 0 | 0 | IX |
| 52 | 1044.88 | 16.2652299732 | 6424.01 | 7516.44 | 6331.76 | 0 | 0 | IX |
| 156 | 1044.88 | 16.2652299732 | 6424.01 | 7516.44 | 6331.76 | 0 | 0 | IX |
| 260 | 1044.88 | 16.2652299732 | 6424.01 | 7516.44 | 6331.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 7468.89 | 35.49 | 0.48 | 7440.9 | 7487.65 | 7429.73 | 0 |
| 1740072600 | 7433.4 | 21.55 | 0.29 | 7408.06 | 7506.05 | 7392.51 | 0 |
| 1739986200 | 7411.85 | -91.52 | -1.22 | 7494.58 | 7507.89 | 7400 | 0 |
| 1739899800 | 7503.37 | 35.51 | 0.48 | 7473.25 | 7516.44 | 7449.64 | 0 |
| 1739813400 | 7467.86 | 13.36 | 0.18 | 7455.34 | 7479.33 | 7442.99 | 0 |
| 1739554200 | 7454.5 | 34.72 | 0.47 | 7462.12 | 7501.38 | 7438.98 | 0 |
| 1739467800 | 7419.78 | 152.5 | 2.10 | 7304.44 | 7419.78 | 7304.44 | 0 |
| 1739381400 | 7267.28 | 0 | 0.00 | 7267.28 | 7267.28 | 7267.28 | 0 |
| 1739295000 | 7267.28 | 54.35 | 0.75 | 7213.55 | 7274.48 | 7201.56 | 0 |
| 1739208600 | 7212.93 | 50.01 | 0.70 | 7168.15 | 7225.4 | 7164.47 | 0 |
| 1738949400 | 7162.92 | -56.68 | -0.79 | 7219.95 | 7229.89 | 7147.82 | 0 |
| 1738863000 | 7219.6 | 171.85 | 2.44 | 7048.91 | 7235.52 | 7048.91 | 0 |
| 1738776600 | 7047.75 | 13.95 | 0.20 | 7030.43 | 7048.29 | 6992.62 | 0 |
| 1738690200 | 7033.8 | 97.64 | 1.41 | 6940.58 | 7039.53 | 6940.48 | 0 |
| 1738603800 | 6936.16 | -115.74 | -1.64 | 7022.15 | 7022.15 | 6848.11 | 0 |
| 1738344600 | 7051.9 | 32.58 | 0.46 | 7025.35 | 7088.7 | 7025.35 | 0 |
| 1738258200 | 7019.32 | 38.19 | 0.55 | 6993.54 | 7045.59 | 6989.67 | 0 |
| 1738171800 | 6981.13 | 39.09 | 0.56 | 6939.84 | 7032.15 | 6909.35 | 0 |
| 1738085400 | 6942.04 | -51.13 | -0.73 | 6993.71 | 7017.1 | 6935.61 | 0 |
| 1737999000 | 6993.17 | -133.87 | -1.88 | 7127.04 | 7127.04 | 6874.79 | 0 |
| 1737739800 | 7127.04 | 15.06 | 0.21 | 7129.33 | 7226.59 | 7107.99 | 0 |
| 1737653400 | 7111.98 | 29.5 | 0.42 | 7078.44 | 7112.18 | 7031.01 | 0 |
| 1737567000 | 7082.48 | 79.34 | 1.13 | 7026.16 | 7115.28 | 7024.31 | 0 |
| 1737480600 | 7003.14 | 0 | 0.00 | 7003.14 | 7003.14 | 7003.14 | 0 |
| 1737394200 | 7003.14 | 41.19 | 0.59 | 6965.68 | 7024.26 | 6954.72 | 0 |
| 1737135000 | 6961.95 | 53.87 | 0.78 | 6916.93 | 6980.88 | 6909.05 | 0 |
| 1737048600 | 6908.08 | 175.89 | 2.61 | 6752.27 | 6935.39 | 6752.27 | 0 |
| 1736962200 | 6732.19 | 33.04 | 0.49 | 6697.62 | 6777.18 | 6659.4799 | 0 |
| 1736875800 | 6699.15 | 56.04 | 0.84 | 6646.52 | 6758.2 | 6646.52 | 0 |
| 1736789400 | 6643.11 | -25.14 | -0.38 | 6649.17 | 6651.43 | 6558.84 | 0 |
| 1736530200 | 6668.25 | -40.34 | -0.60 | 6711.23 | 6736.95 | 6654.35 | 0 |
| 1736443800 | 6708.59 | 34.15 | 0.51 | 6663.85 | 6716.05 | 6612.65 | 0 |
| 1736357400 | 6674.4399 | -44.74 | -0.67 | 6718.29 | 6750.62 | 6635.95 | 0 |
| 1736271000 | 6719.18 | 46.04 | 0.69 | 6673.4399 | 6745.16 | 6653.22 | 0 |
| 1736184600 | 6673.14 | 276.34 | 4.32 | 6414.82 | 6676.4799 | 6414.82 | 0 |
| 1735925400 | 6396.8 | -87.17 | -1.34 | 6479.86 | 6483.14 | 6370.63 | 0 |
| 1735839000 | 6483.97 | 11.07 | 0.17 | 6474.21 | 6504.88 | 6367.3 | 0 |
| 1735666200 | 6472.9 | 38.99 | 0.61 | 6433.91 | 6478.22 | 6417.41 | 0 |
| 1735579800 | 6433.91 | -41.19 | -0.64 | 6473.58 | 6487.85 | 6419.34 | 0 |
| 1735320600 | 6475.1 | 48.01 | 0.75 | 6425.52 | 6486 | 6413.43 | 0 |
| 1735061400 | 6427.09 | 9.5 | 0.15 | 6417.28 | 6442.79 | 6417.28 | 0 |
| 1734975000 | 6417.59 | -3.25 | -0.05 | 6417.43 | 6430.68 | 6379.1899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
