ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext Multi Sector Eurozone Top 20

Euronext Multi Sector Eurozone Top 20 (SEZTP)

4,695.76
36.33
(0.78%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1168.123.713192745014527.644708.534424.8300IX
4361.898.350273543054333.874708.534271.6300IX
12361.898.350273543054333.874708.534271.6300IX
26361.898.350273543054333.874708.534271.6300IX
52361.898.350273543054333.874708.534271.6300IX
156361.898.350273543054333.874708.534271.6300IX
260361.898.350273543054333.874708.534271.6300IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371350004695.7636.330.784665.44708.534660.080
17370486004659.43118.642.614554.344677.854554.340
17369622004540.7922.290.494517.474571.144491.750
17368758004518.536.820.8244834558.3444830
17367894004481.68-16.97-0.384485.774487.34424.830
17365302004498.65-27.21-0.604527.644544.994489.260
17364438004525.8623.040.514495.674530.894461.130
17363574004502.82-30.18-0.674532.44554.214476.850
1736271000453331.060.694502.144550.534488.50
17361846004501.9399186.434.324327.674504.18994327.670
17359254004315.51-58.81-1.344371.554373.764297.860
17358390004374.327.470.174367.72994388.434295.610
17356662004366.8526.30.614340.554370.43994329.420
17355798004340.55-27.79-0.644367.314376.93994330.720
17353206004368.3432.390.754334.894375.68994326.72990
17350614004335.956.410.154329.334346.544329.330
17349750004329.54-2.19-0.054329.434338.374303.630

Your Recent History

Delayed Upgrade Clock