Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Francaise de Casinos SA | SFCA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.73% | 1.70 | 00:36:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 1.70 | 1.73 |
SFCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.83 | 1.66 | 1.69 | 473 | 0.04 | 2.41% |
| 1 Month | 1.74 | 1.88 | 1.65 | 1.72 | 490 | -0.04 | -2.30% |
| 3 Months | 1.81 | 1.88 | 1.57 | 1.72 | 242 | -0.11 | -6.08% |
| 6 Months | 1.81 | 1.93 | 1.57 | 1.77 | 373 | -0.11 | -6.08% |
| 1 Year | 1.91 | 2.12 | 1.57 | 1.82 | 327 | -0.21 | -10.99% |
| 3 Years | 1.70 | 2.12 | 1.25 | 1.74 | 284 | 0.00 | 0.00% |
| 5 Years | 1.60 | 2.14 | 1.10 | 1.61 | 1,452 | 0.10 | 6.25% |
SFCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.70 | 1.70 | 20 |
| 30 Apr 2024 | 1.73 | 0.07 | 4.22% | 1.83 | 1.83 | 1.73 | 600 |
| 27 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 26 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 819 |
| 25 Apr 2024 | 1.66 | -0.09 | -5.14% | 1.66 | 1.66 | 1.66 | 1 |
| 24 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 23 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 20 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 10 |
| 19 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 18 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 951 |
| 17 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 16 Apr 2024 | 1.75 | 0.09 | 5.42% | 1.75 | 1.75 | 1.75 | 505 |
| 13 Apr 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.70 | 1.66 | 540 |
| 12 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 11 Apr 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 15 |
| 10 Apr 2024 | 1.65 | -0.21 | -11.29% | 1.65 | 1.65 | 1.65 | 44 |
| 09 Apr 2024 | 1.86 | -0.02 | -1.06% | 1.65 | 1.86 | 1.65 | 94 |
| 06 Apr 2024 | 1.88 | 0.18 | 10.59% | 1.88 | 1.88 | 1.88 | 287 |
| 05 Apr 2024 | 1.70 | -0.04 | -2.30% | 1.74 | 1.74 | 1.70 | 2,202 |
| 04 Apr 2024 | 1.74 | -0.03 | -1.69% | 1.74 | 1.74 | 1.74 | 300 |
| 03 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
