We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1680.21 | -5.89 | -0.35 | 1690.6 | 1691.56 | 1676.32 | 0 |
| 1719505800 | 1686.1 | -5.91 | -0.35 | 1696.17 | 1698.25 | 1684.62 | 0 |
| 1719419400 | 1692.01 | -8.03 | -0.47 | 1708.98 | 1711.39 | 1682.92 | 0 |
| 1719333000 | 1700.04 | -5.94 | -0.35 | 1698.92 | 1703.59 | 1694.19 | 0 |
| 1719246600 | 1705.98 | 17.49 | 1.04 | 1691.33 | 1709.23 | 1689.62 | 0 |
| 1718987400 | 1688.49 | -11.03 | -0.65 | 1695.89 | 1698.73 | 1683.29 | 0 |
| 1718901000 | 1699.52 | 19.08 | 1.14 | 1683.07 | 1700.97 | 1681.73 | 0 |
| 1718814600 | 1680.44 | -8.04 | -0.48 | 1689.34 | 1689.93 | 1679.54 | 0 |
| 1718728200 | 1688.48 | 16.15 | 0.97 | 1684.65 | 1688.85 | 1674.95 | 0 |
| 1718641800 | 1672.33 | 7.8 | 0.47 | 1672.68 | 1679.87 | 1660.27 | 0 |
| 1718382600 | 1664.53 | -31.8 | -1.87 | 1695.97 | 1695.97 | 1656.5 | 0 |
| 1718296200 | 1696.33 | -30.3 | -1.75 | 1724.24 | 1724.8 | 1693.65 | 0 |
| 1718209800 | 1726.63 | 20.24 | 1.19 | 1712.86 | 1728.68 | 1711.3 | 0 |
| 1718123400 | 1706.39 | -33.08 | -1.90 | 1728.88 | 1730.29 | 1698.1 | 0 |
| 1718037000 | 1739.47 | 0 | 0.00 | 1739.47 | 1739.47 | 1739.47 | 0 |
| 1717777800 | 1739.47 | -8.03 | -0.46 | 1749.36 | 1749.36 | 1729.13 | 0 |
| 1717691400 | 1747.5 | 7.94 | 0.46 | 1746.22 | 1750.15 | 1740.27 | 0 |
| 1717605000 | 1739.56 | 15.92 | 0.92 | 1735.96 | 1745.14 | 1730.49 | 0 |
| 1717518600 | 1723.64 | -11.32 | -0.65 | 1731.79 | 1733.21 | 1716.95 | 0 |
| 1717432200 | 1734.96 | 6.84 | 0.40 | 1742.83 | 1744.15 | 1733.07 | 0 |
| 1717173000 | 1728.12 | 1.9 | 0.11 | 1725.63 | 1730.75 | 1722.42 | 0 |
| 1717086600 | 1726.22 | 9.13 | 0.53 | 1715.75 | 1727.21 | 1714.08 | 0 |
| 1717000200 | 1717.09 | -23.48 | -1.35 | 1735.84 | 1736.46 | 1715.21 | 0 |
| 1716913800 | 1740.57 | -8.32 | -0.48 | 1751.58 | 1753.7 | 1736 | 0 |
| 1716827400 | 1748.89 | 8.18 | 0.47 | 1740.11 | 1748.89 | 1739.59 | 0 |
| 1716568200 | 1740.71 | -1.74 | -0.10 | 1729.43 | 1742.55 | 1726.56 | 0 |
| 1716481800 | 1742.45 | 0.94 | 0.05 | 1744.94 | 1750.14 | 1738.24 | 0 |
| 1716395400 | 1741.51 | -4.73 | -0.27 | 1746.2 | 1746.2 | 1737.37 | 0 |
| 1716309000 | 1746.24 | -6.72 | -0.38 | 1749.42 | 1749.42 | 1737.94 | 0 |
| 1716222600 | 1752.96 | 4.82 | 0.28 | 1750.31 | 1755.46 | 1749.94 | 0 |
| 1715963400 | 1748.14 | -2.73 | -0.16 | 1747.61 | 1749.91 | 1742.2 | 0 |
| 1715877000 | 1750.87 | -7.71 | -0.44 | 1758.63 | 1759.32 | 1749.16 | 0 |
| 1715790600 | 1758.58 | 11.17 | 0.64 | 1753.31 | 1759.58 | 1750.41 | 0 |
| 1715704200 | 1747.41 | 0 | 0.00 | 1747.41 | 1747.41 | 1747.41 | 0 |
| 1715617800 | 1747.41 | -0.79 | -0.05 | 1749.29 | 1750.92 | 1743.3 | 0 |
| 1715358600 | 1748.2 | 11.37 | 0.65 | 1745.66 | 1753.77 | 1744.95 | 0 |
| 1715272200 | 1736.83 | 7.42 | 0.43 | 1728.96 | 1737.98 | 1724.76 | 0 |
| 1715185800 | 1729.41 | 8.6 | 0.50 | 1725.24 | 1732.31 | 1725.04 | 0 |
| 1715099400 | 1720.81 | 27.03 | 1.60 | 1703.95 | 1721.27 | 1703.15 | 0 |
| 1715013000 | 1693.78 | 10.5 | 0.62 | 1686.71 | 1699.24 | 1685.01 | 0 |
| 1714753800 | 1683.28 | 5.43 | 0.32 | 1684.44 | 1693.52 | 1678.83 | 0 |
| 1714667400 | 1677.85 | -4.07 | -0.24 | 1679.91 | 1683.59 | 1676.46 | 0 |
| 1714494600 | 1681.92 | -12.85 | -0.76 | 1698.8 | 1700.92 | 1680.22 | 0 |
| 1714408200 | 1694.77 | -1.92 | -0.11 | 1703.64 | 1705.03 | 1694.77 | 0 |
| 1714149000 | 1696.69 | 20.51 | 1.22 | 1688.34 | 1700.08 | 1685.45 | 0 |
| 1714062600 | 1676.18 | -8.83 | -0.52 | 1684.19 | 1686.93 | 1663.77 | 0 |
| 1713976200 | 1685.01 | -7.01 | -0.41 | 1695.44 | 1696.45 | 1682.58 | 0 |
| 1713889800 | 1692.02 | 21.1 | 1.26 | 1681.33 | 1693 | 1679.07 | 0 |
| 1713803400 | 1670.92 | 13.37 | 0.81 | 1670.64 | 1673.1 | 1661.19 | 0 |
| 1713544200 | 1657.55 | -0.92 | -0.06 | 1648.1099 | 1659.06 | 1642.63 | 0 |
| 1713457800 | 1658.47 | 10.06 | 0.61 | 1656.03 | 1660.53 | 1649.01 | 0 |
| 1713371400 | 1648.41 | 5.03 | 0.31 | 1641.7 | 1662.1199 | 1641.7 | 0 |
| 1713285000 | 1643.38 | -22.27 | -1.34 | 1643.8699 | 1652.77 | 1639.41 | 0 |
| 1713198600 | 1665.65 | 2.82 | 0.17 | 1669.1099 | 1680.02 | 1662.65 | 0 |
| 1712939400 | 1662.83 | 2.77 | 0.17 | 1675.74 | 1680.15 | 1657.58 | 0 |
| 1712853000 | 1660.06 | -10.18 | -0.61 | 1670.1099 | 1674.8699 | 1651.04 | 0 |
| 1712766600 | 1670.24 | -1.57 | -0.09 | 1681.37 | 1682.7 | 1658.31 | 0 |
| 1712680200 | 1671.81 | -11.09 | -0.66 | 1679.85 | 1683.34 | 1669.52 | 0 |
| 1712593800 | 1682.9 | 7.79 | 0.47 | 1673.88 | 1685.45 | 1673.72 | 0 |
| 1712334600 | 1675.1099 | -19.37 | -1.14 | 1675.74 | 1677.69 | 1667.89 | 0 |
| 1712248200 | 1694.48 | 0.13 | 0.01 | 1695.01 | 1699.76 | 1693.22 | 0 |
| 1712161800 | 1694.35 | 7.33 | 0.43 | 1690.24 | 1696.05 | 1689.31 | 0 |
| 1712075400 | 1687.02 | -15.9 | -0.93 | 1702.67 | 1711.2 | 1686.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
