Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext G AXA 261021 GR 15 Index | SGA1G | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.168 | 0.42% | 40.51 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.51 | 40.34 |
SGA1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGA1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 40.51 | 0.17 | 0.42% | 40.51 | 40.51 | 40.51 | 0 |
| 17 May 2024 | 40.34 | 0.22 | 0.54% | 40.34 | 40.34 | 40.34 | 0 |
| 16 May 2024 | 40.12 | -0.06 | -0.15% | 40.12 | 40.12 | 40.12 | 0 |
| 15 May 2024 | 40.18 | -0.33 | -0.80% | 40.18 | 40.18 | 40.18 | 0 |
| 14 May 2024 | 40.51 | -0.04 | -0.09% | 40.51 | 40.51 | 40.51 | 0 |
| 11 May 2024 | 40.54 | 0.32 | 0.81% | 40.54 | 40.54 | 40.54 | 0 |
| 10 May 2024 | 40.22 | 0.20 | 0.51% | 40.22 | 40.22 | 40.22 | 0 |
| 09 May 2024 | 40.01 | 0.77 | 1.96% | 40.01 | 40.01 | 40.01 | 0 |
| 08 May 2024 | 39.25 | 0.52 | 1.33% | 39.25 | 39.25 | 39.25 | 0 |
| 07 May 2024 | 38.73 | 0.94 | 2.48% | 38.73 | 38.73 | 38.73 | 0 |
| 04 May 2024 | 37.79 | -0.53 | -1.38% | 37.79 | 37.79 | 37.79 | 0 |
| 03 May 2024 | 38.32 | -0.69 | -1.76% | 38.32 | 38.32 | 38.32 | 0 |
| 01 May 2024 | 39.00 | 0.26 | 0.67% | 39.00 | 39.00 | 39.00 | 0 |
| 30 Apr 2024 | 38.74 | 0.39 | 1.01% | 38.74 | 38.74 | 38.74 | 0 |
| 27 Apr 2024 | 38.36 | 0.06 | 0.15% | 38.36 | 38.36 | 38.36 | 0 |
| 26 Apr 2024 | 38.30 | -0.51 | -1.31% | 38.30 | 38.30 | 38.30 | 0 |
| 25 Apr 2024 | 38.81 | -0.76 | -1.92% | 38.81 | 38.81 | 38.81 | 0 |
| 24 Apr 2024 | 39.57 | 0.67 | 1.72% | 39.57 | 39.57 | 39.57 | 0 |
| 23 Apr 2024 | 38.90 | 0.49 | 1.27% | 38.90 | 38.90 | 38.90 | 0 |
| 20 Apr 2024 | 38.42 | 0.09 | 0.24% | 38.42 | 38.42 | 38.42 | 0 |
| 19 Apr 2024 | 38.32 | 0.41 | 1.08% | 38.32 | 38.32 | 38.32 | 0 |
