We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -0.0771555326947 | 15.553 | 15.688 | 15.553 | 0 | 0 | IX |
| 4 | 0.211 | 1.37638617091 | 15.33 | 15.688 | 15.183 | 0 | 0 | IX |
| 12 | -0.7 | -4.31007942861 | 16.241 | 16.835 | 14.712 | 0 | 0 | IX |
| 26 | -0.053 | -0.339874310632 | 15.594 | 17.006 | 14.712 | 0 | 0 | IX |
| 52 | 1.322 | 9.29741894648 | 14.219 | 17.552 | 13.394 | 0 | 0 | IX |
| 156 | 3.807 | 32.444179308 | 11.734 | 17.552 | 11.47 | 0 | 0 | IX |
| 260 | 3.807 | 32.444179308 | 11.734 | 17.552 | 11.47 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 15.541 | -0.15 | -0.94 | 15.541 | 15.541 | 15.541 | 0 |
| 1735839000 | 15.688 | 0.06 | 0.37 | 15.688 | 15.688 | 15.688 | 0 |
| 1735666200 | 15.63 | -0.02 | -0.11 | 15.63 | 15.63 | 15.63 | 0 |
| 1735579800 | 15.647 | 0.09 | 0.60 | 15.647 | 15.647 | 15.647 | 0 |
| 1735320600 | 15.553 | 0.37 | 2.44 | 15.553 | 15.553 | 15.553 | 0 |
| 1735061400 | 15.183 | -0.14 | -0.88 | 15.183 | 15.183 | 15.183 | 0 |
| 1734975000 | 15.318 | 0.02 | 0.12 | 15.318 | 15.318 | 15.318 | 0 |
| 1734715800 | 15.3 | -0.07 | -0.46 | 15.3 | 15.3 | 15.3 | 0 |
| 1734629400 | 15.371 | -0.05 | -0.34 | 15.371 | 15.371 | 15.371 | 0 |
| 1734543000 | 15.424 | 0.08 | 0.50 | 15.424 | 15.424 | 15.424 | 0 |
| 1734456600 | 15.347 | -0.13 | -0.84 | 15.347 | 15.347 | 15.347 | 0 |
| 1734370200 | 15.477 | -0.01 | -0.04 | 15.477 | 15.477 | 15.477 | 0 |
| 1734111000 | 15.483 | 0.02 | 0.16 | 15.483 | 15.483 | 15.483 | 0 |
| 1734024600 | 15.459 | -0.05 | -0.34 | 15.459 | 15.459 | 15.459 | 0 |
| 1733938200 | 15.512 | 0.08 | 0.53 | 15.512 | 15.512 | 15.512 | 0 |
| 1733851800 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1733765400 | 15.43 | 0.1 | 0.65 | 15.43 | 15.43 | 15.43 | 0 |
| 1733506200 | 15.33 | 0.13 | 0.86 | 15.33 | 15.33 | 15.33 | 0 |
| 1733419800 | 15.2 | 0.34 | 2.29 | 15.2 | 15.2 | 15.2 | 0 |
| 1733333400 | 14.859 | 0.15 | 1.00 | 14.859 | 14.859 | 14.859 | 0 |
| 1733247000 | 14.712 | -0.06 | -0.40 | 14.712 | 14.712 | 14.712 | 0 |
| 1733160600 | 14.771 | -0.13 | -0.87 | 14.771 | 14.771 | 14.771 | 0 |
| 1732901400 | 14.9 | 0.11 | 0.75 | 14.9 | 14.9 | 14.9 | 0 |
| 1732815000 | 14.789 | -0.14 | -0.90 | 14.789 | 14.789 | 14.789 | 0 |
| 1732728600 | 14.924 | 0 | 0.00 | 14.924 | 14.924 | 14.924 | 0 |
| 1732642200 | 14.924 | -0.28 | -1.82 | 14.924 | 14.924 | 14.924 | 0 |
| 1732555800 | 15.2 | -0.15 | -0.96 | 15.2 | 15.2 | 15.2 | 0 |
| 1732296600 | 15.347 | -0.26 | -1.66 | 15.347 | 15.347 | 15.347 | 0 |
| 1732210200 | 15.606 | 0 | 0.00 | 15.606 | 15.606 | 15.606 | 0 |
| 1732123800 | 15.606 | -0.1 | -0.64 | 15.606 | 15.606 | 15.606 | 0 |
| 1732037400 | 15.706 | -0.08 | -0.52 | 15.706 | 15.706 | 15.706 | 0 |
| 1731951000 | 15.788 | 0.18 | 1.13 | 15.788 | 15.788 | 15.788 | 0 |
| 1731691800 | 15.612 | 0.19 | 1.26 | 15.612 | 15.612 | 15.612 | 0 |
| 1731605400 | 15.418 | 0.11 | 0.69 | 15.418 | 15.418 | 15.418 | 0 |
| 1731519000 | 15.312 | -0.11 | -0.73 | 15.312 | 15.312 | 15.312 | 0 |
| 1731432600 | 15.424 | -0.21 | -1.32 | 15.424 | 15.424 | 15.424 | 0 |
| 1731346200 | 15.63 | 0.12 | 0.76 | 15.63 | 15.63 | 15.63 | 0 |
| 1731087000 | 15.512 | -0.1 | -0.64 | 15.512 | 15.512 | 15.512 | 0 |
| 1731000600 | 15.612 | -0.58 | -3.59 | 15.612 | 15.612 | 15.612 | 0 |
| 1730914200 | 16.193999 | -0.64 | -3.77 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1730827800 | 16.829 | 0.06 | 0.35 | 16.829 | 16.829 | 16.829 | 0 |
| 1730741400 | 16.77 | 0.15 | 0.92 | 16.77 | 16.77 | 16.77 | 0 |
| 1730482200 | 16.617 | 0.05 | 0.31 | 16.617 | 16.617 | 16.617 | 0 |
| 1730395800 | 16.565 | 0.12 | 0.72 | 16.565 | 16.565 | 16.565 | 0 |
| 1730309400 | 16.447 | -0.16 | -0.96 | 16.447 | 16.447 | 16.447 | 0 |
| 1730223000 | 16.606 | 0.02 | 0.11 | 16.606 | 16.606 | 16.606 | 0 |
| 1730136600 | 16.588 | 0.12 | 0.75 | 16.588 | 16.588 | 16.588 | 0 |
| 1729873800 | 16.465 | -0.08 | -0.46 | 16.465 | 16.465 | 16.465 | 0 |
| 1729787400 | 16.541 | -0.04 | -0.25 | 16.541 | 16.541 | 16.541 | 0 |
| 1729701000 | 16.582 | -0.07 | -0.43 | 16.582 | 16.582 | 16.582 | 0 |
| 1729614600 | 16.652999 | -0.18 | -1.08 | 16.652999 | 16.652999 | 16.652999 | 0 |
| 1729528200 | 16.835 | 0 | 0.00 | 16.835 | 16.835 | 16.835 | 0 |
| 1729269000 | 16.835 | 0.06 | 0.35 | 16.835 | 16.835 | 16.835 | 0 |
| 1729182600 | 16.776 | 0.24 | 1.46 | 16.776 | 16.776 | 16.776 | 0 |
| 1729096200 | 16.535 | 0.05 | 0.32 | 16.535 | 16.535 | 16.535 | 0 |
| 1729009800 | 16.482 | 0.16 | 0.97 | 16.482 | 16.482 | 16.482 | 0 |
| 1728923400 | 16.323 | 0.08 | 0.50 | 16.323 | 16.323 | 16.323 | 0 |
| 1728664200 | 16.241 | -0.08 | -0.47 | 16.241 | 16.241 | 16.241 | 0 |
| 1728577800 | 16.318 | -0.08 | -0.46 | 16.318 | 16.318 | 16.318 | 0 |
| 1728491400 | 16.393999 | 0.09 | 0.58 | 16.393999 | 16.393999 | 16.393999 | 0 |
| 1728405000 | 16.3 | 0.09 | 0.58 | 16.3 | 16.3 | 16.3 | 0 |
| 1728318600 | 16.206 | 0.2 | 1.25 | 16.206 | 16.206 | 16.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
