We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.311 | 1.62701515321 | 80.577 | 81.221 | 79.393 | 0 | 0 | IX |
| 4 | 9.266 | 12.7592189695 | 72.622 | 81.221 | 72.137 | 0 | 0 | IX |
| 12 | 21.785 | 36.2461108431 | 60.103 | 81.221 | 59.335 | 0 | 0 | IX |
| 26 | 17.745 | 27.6647490763 | 64.143 | 81.221 | 56.754 | 0 | 0 | IX |
| 52 | 20.065 | 32.4555586109 | 61.823 | 81.221 | 56.754 | 0 | 0 | IX |
| 156 | 33.052 | 67.6795806372 | 48.836 | 81.221 | 42.112 | 0 | 0 | IX |
| 260 | 23.249 | 39.6476747557 | 58.639 | 81.221 | 42.112 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 81.888 | 2.15 | 2.70 | 81.888 | 81.888 | 81.888 | 0 |
| 1742837400 | 79.739 | -0.32 | -0.40 | 79.739 | 79.739 | 79.739 | 0 |
| 1742578200 | 80.057 | 0.66 | 0.84 | 80.057 | 80.057 | 80.057 | 0 |
| 1742491800 | 79.393 | -1.83 | -2.25 | 79.393 | 79.393 | 79.393 | 0 |
| 1742405400 | 81.221 | 0.64 | 0.80 | 81.221 | 81.221 | 81.221 | 0 |
| 1742319000 | 80.577 | 2.3 | 2.94 | 80.577 | 80.577 | 80.577 | 0 |
| 1742232600 | 78.275 | 2.17 | 2.86 | 78.275 | 78.275 | 78.275 | 0 |
| 1741973400 | 76.101 | 2.17 | 2.94 | 76.101 | 76.101 | 76.101 | 0 |
| 1741887000 | 73.929 | -0.15 | -0.20 | 73.929 | 73.929 | 73.929 | 0 |
| 1741800600 | 74.079 | 0.72 | 0.99 | 74.079 | 74.079 | 74.079 | 0 |
| 1741714200 | 73.354 | -1.5 | -2.00 | 73.354 | 73.354 | 73.354 | 0 |
| 1741627800 | 74.851 | -2.17 | -2.82 | 74.851 | 74.851 | 74.851 | 0 |
| 1741368600 | 77.021 | -0.61 | -0.79 | 77.021 | 77.021 | 77.021 | 0 |
| 1741282200 | 77.633 | 2.52 | 3.35 | 77.633 | 77.633 | 77.633 | 0 |
| 1741195800 | 75.117 | 2.98 | 4.13 | 75.117 | 75.117 | 75.117 | 0 |
| 1741109400 | 72.137 | -2.35 | -3.16 | 72.137 | 72.137 | 72.137 | 0 |
| 1741023000 | 74.491 | 1.14 | 1.55 | 74.491 | 74.491 | 74.491 | 0 |
| 1740763800 | 73.351 | 0.24 | 0.33 | 73.351 | 73.351 | 73.351 | 0 |
| 1740677400 | 73.108 | -0.12 | -0.16 | 73.108 | 73.108 | 73.108 | 0 |
| 1740591000 | 73.228 | 0.61 | 0.83 | 73.228 | 73.228 | 73.228 | 0 |
| 1740504600 | 72.622 | 1.03 | 1.44 | 72.622 | 72.622 | 72.622 | 0 |
| 1740418200 | 71.594 | -0.07 | -0.09 | 71.594 | 71.594 | 71.594 | 0 |
| 1740159000 | 71.661 | 0.24 | 0.34 | 71.661 | 71.661 | 71.661 | 0 |
| 1740072600 | 71.419 | 0.57 | 0.80 | 71.419 | 71.419 | 71.419 | 0 |
| 1739986200 | 70.853 | -0.81 | -1.12 | 70.853 | 70.853 | 70.853 | 0 |
| 1739899800 | 71.658 | 1.26 | 1.79 | 71.658 | 71.658 | 71.658 | 0 |
| 1739813400 | 70.397 | -0.15 | -0.21 | 70.397 | 70.397 | 70.397 | 0 |
| 1739554200 | 70.545 | -0.16 | -0.23 | 70.545 | 70.545 | 70.545 | 0 |
| 1739467800 | 70.706 | -0.86 | -1.20 | 70.706 | 70.706 | 70.706 | 0 |
| 1739381400 | 71.562 | 0.81 | 1.14 | 71.562 | 71.562 | 71.562 | 0 |
| 1739295000 | 70.754 | 0.64 | 0.91 | 70.754 | 70.754 | 70.754 | 0 |
| 1739208600 | 70.117 | 0.01 | 0.02 | 70.117 | 70.117 | 70.117 | 0 |
| 1738949400 | 70.104 | 1.19 | 1.73 | 70.104 | 70.104 | 70.104 | 0 |
| 1738863000 | 68.912 | 1.87 | 2.79 | 68.912 | 68.912 | 68.912 | 0 |
| 1738776600 | 67.043 | -0.67 | -0.98 | 67.043 | 67.043 | 67.043 | 0 |
| 1738690200 | 67.708 | 2.75 | 4.23 | 67.708 | 67.708 | 67.708 | 0 |
| 1738603800 | 64.959999 | -1.44 | -2.17 | 64.959999 | 64.959999 | 64.959999 | 0 |
| 1738344600 | 66.402 | 0.05 | 0.08 | 66.402 | 66.402 | 66.402 | 0 |
| 1738258200 | 66.349999 | 0.99 | 1.52 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1738171800 | 65.358999 | 0.08 | 0.13 | 65.358999 | 65.358999 | 65.358999 | 0 |
| 1738085400 | 65.277 | 0.34 | 0.53 | 65.277 | 65.277 | 65.277 | 0 |
| 1737999000 | 64.932 | 0.6 | 0.93 | 64.932 | 64.932 | 64.932 | 0 |
| 1737739800 | 64.331999 | 0.48 | 0.75 | 64.331999 | 64.331999 | 64.331999 | 0 |
| 1737653400 | 63.853 | 0 | 0.00 | 63.853 | 63.853 | 63.853 | 0 |
| 1737567000 | 63.853 | 0 | 0.00 | 63.853 | 63.853 | 63.853 | 0 |
| 1737480600 | 63.853 | 0.15 | 0.24 | 63.853 | 63.853 | 63.853 | 0 |
| 1737394200 | 63.701 | 0.69 | 1.10 | 63.701 | 63.701 | 63.701 | 0 |
| 1737135000 | 63.009 | 0.02 | 0.03 | 63.009 | 63.009 | 63.009 | 0 |
| 1737048600 | 62.988 | 0.12 | 0.20 | 62.988 | 62.988 | 62.988 | 0 |
| 1736962200 | 62.865 | 1.28 | 2.07 | 62.865 | 62.865 | 62.865 | 0 |
| 1736875800 | 61.588 | 1.18 | 1.95 | 61.588 | 61.588 | 61.588 | 0 |
| 1736789400 | 60.412 | 0.27 | 0.44 | 60.412 | 60.412 | 60.412 | 0 |
| 1736530200 | 60.145 | -0.62 | -1.02 | 60.145 | 60.145 | 60.145 | 0 |
| 1736443800 | 60.762 | -0.2 | -0.33 | 60.762 | 60.762 | 60.762 | 0 |
| 1736357400 | 60.964 | -0.27 | -0.44 | 60.964 | 60.964 | 60.964 | 0 |
| 1736271000 | 61.236 | 0.37 | 0.60 | 61.236 | 61.236 | 61.236 | 0 |
| 1736184600 | 60.87 | 1.54 | 2.59 | 60.87 | 60.87 | 60.87 | 0 |
| 1735925400 | 59.335 | -0.78 | -1.30 | 59.335 | 59.335 | 59.335 | 0 |
| 1735839000 | 60.115 | 0.01 | 0.02 | 60.115 | 60.115 | 60.115 | 0 |
| 1735666200 | 60.103 | 0.49 | 0.82 | 60.103 | 60.103 | 60.103 | 0 |
| 1735579800 | 59.615 | 0.17 | 0.28 | 59.615 | 59.615 | 59.615 | 0 |
| 1735320600 | 59.449 | 0.99 | 1.69 | 59.449 | 59.449 | 59.449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
