Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.343 | -0.619827243485 | 55.338 | 55.366 | 54.52 | 0 | 0 | IX |
| 4 | -6.514 | -10.5903201158 | 61.509 | 61.509 | 54.52 | 0 | 0 | IX |
| 12 | -6.227 | -10.1711802947 | 61.222 | 64.803 | 54.52 | 0 | 0 | IX |
| 26 | -11.99 | -17.8995297455 | 66.985 | 68.065 | 54.52 | 0 | 0 | IX |
| 52 | 3.286 | 6.35479316947 | 51.709 | 68.477 | 51.374 | 0 | 0 | IX |
| 156 | 3.286 | 6.35479316947 | 51.709 | 68.477 | 51.374 | 0 | 0 | IX |
| 260 | 3.286 | 6.35479316947 | 51.709 | 68.477 | 51.374 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 54.995 | 0.47 | 0.87 | 54.995 | 54.995 | 54.995 | 0 |
| 1732815000 | 54.52 | -0.18 | -0.32 | 54.52 | 54.52 | 54.52 | 0 |
| 1732728600 | 54.695 | 0 | 0.00 | 54.695 | 54.695 | 54.695 | 0 |
| 1732642200 | 54.695 | -0.67 | -1.21 | 54.695 | 54.695 | 54.695 | 0 |
| 1732555800 | 55.366 | 0.03 | 0.05 | 55.366 | 55.366 | 55.366 | 0 |
| 1732296600 | 55.338 | -1.27 | -2.25 | 55.338 | 55.338 | 55.338 | 0 |
| 1732210200 | 56.612 | -0.27 | -0.48 | 56.612 | 56.612 | 56.612 | 0 |
| 1732123800 | 56.885 | -0.81 | -1.40 | 56.885 | 56.885 | 56.885 | 0 |
| 1732037400 | 57.692 | -1.09 | -1.85 | 57.692 | 57.692 | 57.692 | 0 |
| 1731951000 | 58.782 | 0.27 | 0.46 | 58.782 | 58.782 | 58.782 | 0 |
| 1731691800 | 58.511 | 0.61 | 1.06 | 58.511 | 58.511 | 58.511 | 0 |
| 1731605400 | 57.898 | 0.33 | 0.57 | 57.898 | 57.898 | 57.898 | 0 |
| 1731519000 | 57.567 | -0.26 | -0.45 | 57.567 | 57.567 | 57.567 | 0 |
| 1731432600 | 57.83 | -1.53 | -2.58 | 57.83 | 57.83 | 57.83 | 0 |
| 1731346200 | 59.36 | 1.12 | 1.92 | 59.36 | 59.36 | 59.36 | 0 |
| 1731087000 | 58.24 | 0.68 | 1.18 | 58.24 | 58.24 | 58.24 | 0 |
| 1731000600 | 57.558 | -1.98 | -3.32 | 57.558 | 57.558 | 57.558 | 0 |
| 1730914200 | 59.537 | -1.64 | -2.68 | 59.537 | 59.537 | 59.537 | 0 |
| 1730827800 | 61.176 | -0.14 | -0.22 | 61.176 | 61.176 | 61.176 | 0 |
| 1730741400 | 61.313 | -0.2 | -0.32 | 61.313 | 61.313 | 61.313 | 0 |
| 1730482200 | 61.509 | 0.27 | 0.45 | 61.509 | 61.509 | 61.509 | 0 |
| 1730395800 | 61.236 | -2.69 | -4.21 | 61.236 | 61.236 | 61.236 | 0 |
| 1730309400 | 63.93 | -0.44 | -0.68 | 63.93 | 63.93 | 63.93 | 0 |
| 1730223000 | 64.37 | -0.09 | -0.14 | 64.37 | 64.37 | 64.37 | 0 |
| 1730136600 | 64.458 | 0.64 | 1.01 | 64.458 | 64.458 | 64.458 | 0 |
| 1729873800 | 63.814 | -0.01 | -0.02 | 63.814 | 63.814 | 63.814 | 0 |
| 1729787400 | 63.824 | 0.09 | 0.14 | 63.824 | 63.824 | 63.824 | 0 |
| 1729701000 | 63.736 | -0.47 | -0.73 | 63.736 | 63.736 | 63.736 | 0 |
| 1729614600 | 64.206 | -0.6 | -0.92 | 64.206 | 64.206 | 64.206 | 0 |
| 1729528200 | 64.803 | 0 | 0.00 | 64.803 | 64.803 | 64.803 | 0 |
| 1729269000 | 64.803 | 0.63 | 0.99 | 64.803 | 64.803 | 64.803 | 0 |
| 1729182600 | 64.168 | 1.1 | 1.74 | 64.168 | 64.168 | 64.168 | 0 |
| 1729096200 | 63.072 | 0.74 | 1.19 | 63.072 | 63.072 | 63.072 | 0 |
| 1729009800 | 62.329 | 0.76 | 1.24 | 62.329 | 62.329 | 62.329 | 0 |
| 1728923400 | 61.566 | 0.71 | 1.17 | 61.566 | 61.566 | 61.566 | 0 |
| 1728664200 | 60.852 | 0.22 | 0.37 | 60.852 | 60.852 | 60.852 | 0 |
| 1728577800 | 60.627 | -0.19 | -0.31 | 60.627 | 60.627 | 60.627 | 0 |
| 1728491400 | 60.814 | 0.19 | 0.31 | 60.814 | 60.814 | 60.814 | 0 |
| 1728405000 | 60.628 | 0.08 | 0.13 | 60.628 | 60.628 | 60.628 | 0 |
| 1728318600 | 60.55 | 0.9 | 1.51 | 60.55 | 60.55 | 60.55 | 0 |
| 1728059400 | 59.649 | 0.74 | 1.26 | 59.649 | 59.649 | 59.649 | 0 |
| 1727973000 | 58.904 | -0.86 | -1.44 | 58.904 | 58.904 | 58.904 | 0 |
| 1727886600 | 59.767 | -0.19 | -0.31 | 59.767 | 59.767 | 59.767 | 0 |
| 1727800200 | 59.954 | -0.41 | -0.68 | 59.954 | 59.954 | 59.954 | 0 |
| 1727713800 | 60.366 | -1.75 | -2.81 | 60.366 | 60.366 | 60.366 | 0 |
| 1727454600 | 62.113 | 0.05 | 0.08 | 62.113 | 62.113 | 62.113 | 0 |
| 1727368200 | 62.064 | 0.9 | 1.47 | 62.064 | 62.064 | 62.064 | 0 |
| 1727281800 | 61.162 | -0.51 | -0.83 | 61.162 | 61.162 | 61.162 | 0 |
| 1727195400 | 61.672 | 0.39 | 0.64 | 61.672 | 61.672 | 61.672 | 0 |
| 1727109000 | 61.28 | -2.36 | -3.71 | 61.28 | 61.28 | 61.28 | 0 |
| 1726849800 | 63.638 | -0.39 | -0.62 | 63.638 | 63.638 | 63.638 | 0 |
| 1726763400 | 64.032 | 0.99 | 1.58 | 64.032 | 64.032 | 64.032 | 0 |
| 1726677000 | 63.039 | -0.31 | -0.48 | 63.039 | 63.039 | 63.039 | 0 |
| 1726590600 | 63.344 | 1.13 | 1.82 | 63.344 | 63.344 | 63.344 | 0 |
| 1726504200 | 62.214 | -0.11 | -0.17 | 62.214 | 62.214 | 62.214 | 0 |
| 1726245000 | 62.323 | -0.11 | -0.17 | 62.323 | 62.323 | 62.323 | 0 |
| 1726158600 | 62.431 | 0.84 | 1.36 | 62.431 | 62.431 | 62.431 | 0 |
| 1726072200 | 61.595 | 0.41 | 0.68 | 61.595 | 61.595 | 61.595 | 0 |
| 1725985800 | 61.182 | -0.39 | -0.64 | 61.182 | 61.182 | 61.182 | 0 |
| 1725899400 | 61.576 | 0.35 | 0.58 | 61.576 | 61.576 | 61.576 | 0 |
| 1725640200 | 61.222 | -1.42 | -2.26 | 61.222 | 61.222 | 61.222 | 0 |
| 1725553800 | 62.64 | 1.65 | 2.71 | 62.64 | 62.64 | 62.64 | 0 |
| 1725467400 | 60.986 | 0.23 | 0.37 | 60.986 | 60.986 | 60.986 | 0 |
| 1725381000 | 60.76 | -0.75 | -1.22 | 60.76 | 60.76 | 60.76 | 0 |
| 1725294600 | 61.509 | -0.18 | -0.29 | 61.509 | 61.509 | 61.509 | 0 |
| 1725035400 | 61.687 | 0.45 | 0.74 | 61.687 | 61.687 | 61.687 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
