We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.198 | -0.71359065845 | 27.747 | 28.046 | 27.506 | 0 | 0 | IX |
| 4 | -0.536 | -1.90849207762 | 28.085 | 28.085 | 26.748 | 0 | 0 | IX |
| 12 | -1.866 | -6.34370219276 | 29.415 | 29.497 | 26.748 | 0 | 0 | IX |
| 26 | -1.866 | -6.34370219276 | 29.415 | 29.497 | 26.748 | 0 | 0 | IX |
| 52 | -1.866 | -6.34370219276 | 29.415 | 29.497 | 26.748 | 0 | 0 | IX |
| 156 | -1.866 | -6.34370219276 | 29.415 | 29.497 | 26.748 | 0 | 0 | IX |
| 260 | -1.866 | -6.34370219276 | 29.415 | 29.497 | 26.748 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 27.506 | -0.15 | -0.54 | 27.506 | 27.506 | 27.506 | 0 |
| 1734370200 | 27.655 | -0.39 | -1.39 | 27.655 | 27.655 | 27.655 | 0 |
| 1734111000 | 28.046 | 0.2 | 0.71 | 28.046 | 28.046 | 28.046 | 0 |
| 1734024600 | 27.849 | 0.1 | 0.37 | 27.849 | 27.849 | 27.849 | 0 |
| 1733938200 | 27.747 | -0.21 | -0.74 | 27.747 | 27.747 | 27.747 | 0 |
| 1733851800 | 27.955 | 0.07 | 0.26 | 27.955 | 27.955 | 27.955 | 0 |
| 1733765400 | 27.883 | 0.01 | 0.05 | 27.883 | 27.883 | 27.883 | 0 |
| 1733506200 | 27.869 | 0.24 | 0.86 | 27.869 | 27.869 | 27.869 | 0 |
| 1733419800 | 27.632 | 0.62 | 2.31 | 27.632 | 27.632 | 27.632 | 0 |
| 1733333400 | 27.009 | 0.15 | 0.56 | 27.009 | 27.009 | 27.009 | 0 |
| 1733247000 | 26.859 | 0.11 | 0.41 | 26.859 | 26.859 | 26.859 | 0 |
| 1733160600 | 26.748 | -0.49 | -1.80 | 26.748 | 26.748 | 26.748 | 0 |
| 1732901400 | 27.237 | 0.03 | 0.12 | 27.237 | 27.237 | 27.237 | 0 |
| 1732815000 | 27.203 | -0.09 | -0.34 | 27.203 | 27.203 | 27.203 | 0 |
| 1732728600 | 27.295 | -0.22 | -0.79 | 27.295 | 27.295 | 27.295 | 0 |
| 1732642200 | 27.513 | -0.35 | -1.27 | 27.513 | 27.513 | 27.513 | 0 |
| 1732555800 | 27.866 | -0.03 | -0.09 | 27.866 | 27.866 | 27.866 | 0 |
| 1732296600 | 27.891 | 0.14 | 0.51 | 27.891 | 27.891 | 27.891 | 0 |
| 1732210200 | 27.75 | -0.34 | -1.19 | 27.75 | 27.75 | 27.75 | 0 |
| 1732123800 | 28.085 | -0.15 | -0.53 | 28.085 | 28.085 | 28.085 | 0 |
| 1732037400 | 28.235 | -0.43 | -1.50 | 28.235 | 28.235 | 28.235 | 0 |
| 1731951000 | 28.666 | -0.12 | -0.42 | 28.666 | 28.666 | 28.666 | 0 |
| 1731691800 | 28.788 | 0.28 | 0.97 | 28.788 | 28.788 | 28.788 | 0 |
| 1731605400 | 28.511 | -0.12 | -0.41 | 28.511 | 28.511 | 28.511 | 0 |
| 1731519000 | 28.628 | 0 | 0.00 | 28.628 | 28.628 | 28.628 | 0 |
| 1731432600 | 28.628 | -0.56 | -1.91 | 28.628 | 28.628 | 28.628 | 0 |
| 1731346200 | 29.186 | 0.15 | 0.52 | 29.186 | 29.186 | 29.186 | 0 |
| 1731087000 | 29.036 | 0.03 | 0.12 | 29.036 | 29.036 | 29.036 | 0 |
| 1731000600 | 29.002 | 0.06 | 0.22 | 29.002 | 29.002 | 29.002 | 0 |
| 1730914200 | 28.939 | -0.56 | -1.89 | 28.939 | 28.939 | 28.939 | 0 |
| 1730827800 | 29.497 | 0.88 | 3.07 | 29.497 | 29.497 | 29.497 | 0 |
| 1730741400 | 28.618 | -0.26 | -0.89 | 28.618 | 28.618 | 28.618 | 0 |
| 1730482200 | 28.876 | 0.27 | 0.93 | 28.876 | 28.876 | 28.876 | 0 |
| 1730395800 | 28.609 | 0.29 | 1.01 | 28.609 | 28.609 | 28.609 | 0 |
| 1730309400 | 28.322 | -0.39 | -1.37 | 28.322 | 28.322 | 28.322 | 0 |
| 1730223000 | 28.716 | -0.23 | -0.79 | 28.716 | 28.716 | 28.716 | 0 |
| 1730136600 | 28.945 | 0.36 | 1.24 | 28.945 | 28.945 | 28.945 | 0 |
| 1729873800 | 28.59 | -0.38 | -1.33 | 28.59 | 28.59 | 28.59 | 0 |
| 1729787400 | 28.974 | 0.21 | 0.73 | 28.974 | 28.974 | 28.974 | 0 |
| 1729701000 | 28.765 | -0.23 | -0.79 | 28.765 | 28.765 | 28.765 | 0 |
| 1729614600 | 28.994 | -0.02 | -0.08 | 28.994 | 28.994 | 28.994 | 0 |
| 1729528200 | 29.018 | -0.39 | -1.31 | 29.018 | 29.018 | 29.018 | 0 |
| 1729269000 | 29.403 | -0.08 | -0.28 | 29.403 | 29.403 | 29.403 | 0 |
| 1729182600 | 29.486 | 0.39 | 1.34 | 29.486 | 29.486 | 29.486 | 0 |
| 1729096200 | 29.096 | 0 | 0.00 | 29.096 | 29.096 | 29.096 | 0 |
| 1729009800 | 29.096 | 0.27 | 0.93 | 29.096 | 29.096 | 29.096 | 0 |
| 1728923400 | 28.828 | 0.05 | 0.18 | 28.828 | 28.828 | 28.828 | 0 |
| 1728664200 | 28.775 | -0.07 | -0.24 | 28.775 | 28.775 | 28.775 | 0 |
| 1728577800 | 28.843 | 0 | 0.00 | 28.843 | 28.843 | 28.843 | 0 |
| 1728491400 | 28.843 | 0.35 | 1.21 | 28.843 | 28.843 | 28.843 | 0 |
| 1728405000 | 28.497 | -0.12 | -0.43 | 28.497 | 28.497 | 28.497 | 0 |
| 1728318600 | 28.619 | 0.06 | 0.22 | 28.619 | 28.619 | 28.619 | 0 |
| 1728059400 | 28.556 | 0.54 | 1.93 | 28.556 | 28.556 | 28.556 | 0 |
| 1727973000 | 28.014 | -1.4 | -4.76 | 28.014 | 28.014 | 28.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
