We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 7.71791767554 | 33.04 | 36.66 | 33.04 | 0 | 0 | IX |
| 4 | 4.12 | 13.0918334922 | 31.47 | 36.66 | 31.32 | 0 | 0 | IX |
| 12 | 6.52 | 22.428620571 | 29.07 | 36.66 | 27.99 | 0 | 0 | IX |
| 26 | 3.44 | 10.699844479 | 32.15 | 36.66 | 27.67 | 0 | 0 | IX |
| 52 | -0.8 | -2.19840615554 | 36.39 | 38.08 | 27.67 | 0 | 0 | IX |
| 156 | 5.84 | 19.6302521008 | 29.75 | 38.08 | 26.07 | 0 | 0 | IX |
| 260 | 0 | 0 | 35.59 | 38.08 | 26.07 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 35.59 | -1.07 | -2.92 | 35.59 | 35.59 | 35.59 | 0 |
| 1741282200 | 36.66 | 1.78 | 5.10 | 36.66 | 36.66 | 36.66 | 0 |
| 1741195800 | 34.88 | 1.37 | 4.09 | 34.88 | 34.88 | 34.88 | 0 |
| 1741109400 | 33.509999 | 0.29 | 0.87 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1741023000 | 33.22 | 0.18 | 0.54 | 33.22 | 33.22 | 33.22 | 0 |
| 1740763800 | 33.04 | -0.01 | -0.03 | 33.04 | 33.04 | 33.04 | 0 |
| 1740677400 | 33.049999 | 0.22 | 0.67 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1740591000 | 32.83 | 0.14 | 0.43 | 32.83 | 32.83 | 32.83 | 0 |
| 1740504600 | 32.689999 | 0.48 | 1.49 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1740418200 | 32.21 | 0.13 | 0.41 | 32.21 | 32.21 | 32.21 | 0 |
| 1740159000 | 32.08 | -0.12 | -0.37 | 32.08 | 32.08 | 32.08 | 0 |
| 1740072600 | 32.2 | 0.14 | 0.44 | 32.2 | 32.2 | 32.2 | 0 |
| 1739986200 | 32.06 | -0.3 | -0.93 | 32.06 | 32.06 | 32.06 | 0 |
| 1739899800 | 32.36 | -0.02 | -0.06 | 32.36 | 32.36 | 32.36 | 0 |
| 1739813400 | 32.38 | 0.09 | 0.28 | 32.38 | 32.38 | 32.38 | 0 |
| 1739554200 | 32.29 | 0.12 | 0.37 | 32.29 | 32.29 | 32.29 | 0 |
| 1739467800 | 32.17 | 0.53 | 1.68 | 32.17 | 32.17 | 32.17 | 0 |
| 1739381400 | 31.64 | 0.32 | 1.02 | 31.64 | 31.64 | 31.64 | 0 |
| 1739295000 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1739208600 | 31.32 | -0.15 | -0.48 | 31.32 | 31.32 | 31.32 | 0 |
| 1738949400 | 31.47 | 0.21 | 0.67 | 31.47 | 31.47 | 31.47 | 0 |
| 1738863000 | 31.26 | 0.32 | 1.03 | 31.26 | 31.26 | 31.26 | 0 |
| 1738776600 | 30.94 | -0.07 | -0.23 | 30.94 | 30.94 | 30.94 | 0 |
| 1738690200 | 31.01 | 0.33 | 1.08 | 31.01 | 31.01 | 31.01 | 0 |
| 1738603800 | 30.68 | 0.05 | 0.16 | 30.68 | 30.68 | 30.68 | 0 |
| 1738344600 | 30.63 | -0.01 | -0.03 | 30.63 | 30.63 | 30.63 | 0 |
| 1738258200 | 30.64 | 0.14 | 0.46 | 30.64 | 30.64 | 30.64 | 0 |
| 1738171800 | 30.5 | -0.12 | -0.39 | 30.5 | 30.5 | 30.5 | 0 |
| 1738085400 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1737999000 | 30.62 | 0.18 | 0.59 | 30.62 | 30.62 | 30.62 | 0 |
| 1737739800 | 30.44 | -0.26 | -0.85 | 30.44 | 30.44 | 30.44 | 0 |
| 1737653400 | 30.7 | 0.14 | 0.46 | 30.7 | 30.7 | 30.7 | 0 |
| 1737567000 | 30.56 | 0.34 | 1.13 | 30.56 | 30.56 | 30.56 | 0 |
| 1737480600 | 30.22 | 0.02 | 0.07 | 30.22 | 30.22 | 30.22 | 0 |
| 1737394200 | 30.2 | 0.17 | 0.57 | 30.2 | 30.2 | 30.2 | 0 |
| 1737135000 | 30.03 | 0.28 | 0.94 | 30.03 | 30.03 | 30.03 | 0 |
| 1737048600 | 29.75 | 0.34 | 1.16 | 29.75 | 29.75 | 29.75 | 0 |
| 1736962200 | 29.41 | 0.6 | 2.08 | 29.41 | 29.41 | 29.41 | 0 |
| 1736875800 | 28.81 | -0.06 | -0.21 | 28.81 | 28.81 | 28.81 | 0 |
| 1736789400 | 28.87 | 0.44 | 1.55 | 28.87 | 28.87 | 28.87 | 0 |
| 1736530200 | 28.43 | -0.18 | -0.63 | 28.43 | 28.43 | 28.43 | 0 |
| 1736443800 | 28.61 | -0.19 | -0.66 | 28.61 | 28.61 | 28.61 | 0 |
| 1736357400 | 28.8 | -0.07 | -0.24 | 28.8 | 28.8 | 28.8 | 0 |
| 1736271000 | 28.87 | 0.09 | 0.31 | 28.87 | 28.87 | 28.87 | 0 |
| 1736184600 | 28.78 | 0.05 | 0.17 | 28.78 | 28.78 | 28.78 | 0 |
| 1735925400 | 28.73 | -0.12 | -0.42 | 28.73 | 28.73 | 28.73 | 0 |
| 1735839000 | 28.85 | 0.31 | 1.09 | 28.85 | 28.85 | 28.85 | 0 |
| 1735666200 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1735579800 | 28.54 | 0.01 | 0.04 | 28.54 | 28.54 | 28.54 | 0 |
| 1735320600 | 28.53 | 0.54 | 1.93 | 28.53 | 28.53 | 28.53 | 0 |
| 1735061400 | 27.99 | -0.09 | -0.32 | 27.99 | 27.99 | 27.99 | 0 |
| 1734975000 | 28.08 | -0.11 | -0.39 | 28.08 | 28.08 | 28.08 | 0 |
| 1734715800 | 28.19 | -0.01 | -0.04 | 28.19 | 28.19 | 28.19 | 0 |
| 1734629400 | 28.2 | -0.38 | -1.33 | 28.2 | 28.2 | 28.2 | 0 |
| 1734543000 | 28.58 | 0.05 | 0.18 | 28.58 | 28.58 | 28.58 | 0 |
| 1734456600 | 28.53 | -0.15 | -0.52 | 28.53 | 28.53 | 28.53 | 0 |
| 1734370200 | 28.68 | -0.39 | -1.34 | 28.68 | 28.68 | 28.68 | 0 |
| 1734111000 | 29.07 | 0.21 | 0.73 | 29.07 | 29.07 | 29.07 | 0 |
| 1734024600 | 28.86 | 0.11 | 0.38 | 28.86 | 28.86 | 28.86 | 0 |
| 1733938200 | 28.75 | -0.21 | -0.73 | 28.75 | 28.75 | 28.75 | 0 |
| 1733851800 | 28.96 | 0.08 | 0.28 | 28.96 | 28.96 | 28.96 | 0 |
| 1733765400 | 28.88 | 0.03 | 0.10 | 28.88 | 28.88 | 28.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
