We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 264.52999 | 0.81 | 0.31 | 264.58999 | 265.89 | 264.52999 | 853 |
| 1741023000 | 263.72 | 1.42 | 0.54 | 263.67 | 264.27999 | 262.87 | 307 |
| 1740763800 | 262.3 | -2.2 | -0.83 | 263.18 | 263.75 | 260.85 | 510 |
| 1740677400 | 264.5 | -0.93 | -0.35 | 264.20999 | 265.1 | 263.5 | 268 |
| 1740591000 | 265.43 | -0.57 | -0.21 | 265.93 | 266 | 264 | 771 |
| 1740504600 | 266 | -3.61 | -1.34 | 268.58999 | 269.17 | 266 | 233 |
| 1740418200 | 269.61 | 0.74 | 0.28 | 268.91 | 270 | 268.91 | 96 |
| 1740159000 | 268.87 | 0.18 | 0.07 | 267.38 | 268.87 | 266.99 | 203 |
| 1740072600 | 268.69 | -0.42 | -0.16 | 270.92 | 270.92 | 268.3 | 458 |
| 1739986200 | 269.11 | 1.75 | 0.65 | 269.02999 | 270.7 | 269.02999 | 327 |
| 1739899800 | 267.36 | 2.31 | 0.87 | 266.39999 | 267.36 | 266.39999 | 230 |
| 1739813400 | 265.05 | 0.35 | 0.13 | 265.25 | 265.55 | 264.7 | 580 |
| 1739554200 | 264.7 | -3.45 | -1.29 | 268.27 | 268.47 | 264.3 | 1063 |
| 1739467800 | 268.14999 | 0.46 | 0.17 | 268.07 | 268.23 | 267.91 | 77 |
| 1739381400 | 267.69 | -1.44 | -0.54 | 267 | 268 | 266 | 765 |
| 1739295000 | 269.13 | -0.87 | -0.32 | 270.79 | 270.89 | 267.61 | 1121 |
| 1739208600 | 270 | 3.84 | 1.44 | 268.83 | 270.22 | 268.77999 | 906 |
| 1738949400 | 266.16 | 2.71 | 1.03 | 264.11 | 266.68 | 264.06 | 628 |
| 1738863000 | 263.45 | -0.07 | -0.03 | 263.51 | 265.3 | 262.79 | 1065 |
| 1738776600 | 263.52 | 1.33 | 0.51 | 263.88 | 264.79 | 263.26 | 1298 |
| 1738690200 | 262.19 | 0.04 | 0.02 | 261.22 | 263 | 260.89999 | 880 |
| 1738603800 | 262.14999 | 3.47 | 1.34 | 261.27999 | 264.39999 | 261.27999 | 1849 |
| 1738344600 | 258.68 | 1.85 | 0.72 | 257.62 | 260.13 | 257.62 | 542 |
| 1738258200 | 256.83 | 3.73 | 1.47 | 254.56 | 256.83 | 254.56 | 1226 |
| 1738171800 | 253.1 | 0.35 | 0.14 | 253.85 | 254.46 | 253 | 511 |
| 1738085400 | 252.75 | 2.65 | 1.06 | 251.55 | 252.81 | 251.3 | 221 |
| 1737999000 | 250.1 | -2.91 | -1.15 | 251.94 | 252.51 | 249.89 | 622 |
| 1737739800 | 253.01 | -0.23 | -0.09 | 253.74 | 254.68 | 253.01 | 354 |
| 1737653400 | 253.24 | 0.9 | 0.36 | 253.66 | 253.77 | 252.3 | 176 |
| 1737567000 | 252.34 | 0 | 0.00 | 252.34 | 252.34 | 252.34 | 0 |
| 1737480600 | 252.34 | 3.53 | 1.42 | 251.87 | 252.41 | 251.58 | 227 |
| 1737394200 | 248.81 | -3.08 | -1.22 | 251.41 | 251.45 | 248.81 | 739 |
| 1737135000 | 251.89 | -0.76 | -0.30 | 252.43 | 252.52 | 251.43 | 433 |
| 1737048600 | 252.65 | 4.27 | 1.72 | 251.04 | 252.65 | 251.04 | 268 |
| 1736962200 | 248.38 | -1.03 | -0.41 | 249.29 | 249.93 | 248.38 | 561 |
| 1736875800 | 249.41 | -0.28 | -0.11 | 249.41 | 249.69 | 249.02 | 361 |
| 1736789400 | 249.69 | -2.3 | -0.91 | 252.1 | 252.15 | 249.69 | 449 |
| 1736530200 | 251.99 | 3.5 | 1.41 | 249.1 | 251.99 | 248.9 | 285 |
| 1736443800 | 248.49 | 1.01 | 0.41 | 247.88 | 248.6 | 247.88 | 279 |
| 1736357400 | 247.48 | 3.76 | 1.54 | 245.88 | 247.48 | 245.88 | 23 |
| 1736271000 | 243.72 | 0.34 | 0.14 | 243.07 | 243.72 | 242.92 | 22 |
| 1736184600 | 243.38 | -3.02 | -1.23 | 243.68 | 243.85 | 242.49 | 110 |
| 1735925400 | 246.4 | -1.08 | -0.44 | 247.22 | 247.24 | 246.4 | 155 |
| 1735839000 | 247.48 | 6.9 | 2.87 | 243.51 | 247.48 | 243.51 | 187 |
| 1735666200 | 240.58 | 0.85 | 0.35 | 240.58 | 240.58 | 240.58 | 6 |
| 1735579800 | 239.73 | -0.28 | -0.12 | 240.42 | 240.68 | 239.73 | 496 |
| 1735320600 | 240.01 | -0.72 | -0.30 | 247.64 | 247.64 | 240.01 | 167 |
| 1735061400 | 240.73 | -0.02 | -0.01 | 241.43 | 241.43 | 240.73 | 33 |
| 1734975000 | 240.75 | -1.44 | -0.59 | 241.64 | 241.64 | 240.75 | 244 |
| 1734715800 | 242.19 | 1.11 | 0.46 | 240.66 | 242.19 | 240.1 | 340 |
| 1734629400 | 241.08 | -0.05 | -0.02 | 241.09 | 241.09 | 240.83 | 67 |
| 1734543000 | 241.13 | 0.21 | 0.09 | 241.29 | 241.83 | 241.13 | 188 |
| 1734456600 | 240.92 | -1.92 | -0.79 | 242.21 | 242.21 | 240.86 | 201 |
| 1734370200 | 242.84 | -0.44 | -0.18 | 242.07 | 243.17 | 242 | 71 |
| 1734111000 | 243.28 | -2.12 | -0.86 | 245.68 | 245.68 | 242.65 | 221 |
| 1734024600 | 245.4 | -2.78 | -1.12 | 247.6 | 247.73 | 245.23 | 30 |
| 1733938200 | 248.18 | 3.23 | 1.32 | 245.34 | 248.18 | 245.34 | 61 |
| 1733851800 | 244.95 | 3.14 | 1.30 | 242.04 | 245.35 | 242.04 | 298 |
| 1733765400 | 241.81 | 3.81 | 1.60 | 240.33 | 241.94 | 240.33 | 62 |
| 1733506200 | 238 | -2.88 | -1.20 | 239.01 | 239.26 | 238 | 42 |
| 1733419800 | 240.88 | -0.5 | -0.21 | 240.88 | 240.88 | 240.88 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
