Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext G Engie 020522 Decrement 10 | SGED1 | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -0.08% | 16.26 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.26 | 16.28 |
SGED1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGED1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 16.26 | -0.01 | -0.08% | 16.26 | 16.26 | 16.26 | 0 |
| 17 May 2024 | 16.27 | -0.09 | -0.56% | 16.27 | 16.27 | 16.27 | 0 |
| 16 May 2024 | 16.37 | 0.08 | 0.49% | 16.37 | 16.37 | 16.37 | 0 |
| 15 May 2024 | 16.29 | 0.08 | 0.49% | 16.29 | 16.29 | 16.29 | 0 |
| 14 May 2024 | 16.21 | -0.15 | -0.90% | 16.21 | 16.21 | 16.21 | 0 |
| 11 May 2024 | 16.35 | 0.15 | 0.94% | 16.35 | 16.35 | 16.35 | 0 |
| 10 May 2024 | 16.20 | 0.04 | 0.27% | 16.20 | 16.20 | 16.20 | 0 |
| 09 May 2024 | 16.16 | 0.19 | 1.22% | 16.16 | 16.16 | 16.16 | 0 |
| 08 May 2024 | 15.96 | 0.18 | 1.13% | 15.96 | 15.96 | 15.96 | 0 |
| 07 May 2024 | 15.79 | 0.08 | 0.54% | 15.79 | 15.79 | 15.79 | 0 |
| 04 May 2024 | 15.70 | -0.03 | -0.18% | 15.70 | 15.70 | 15.70 | 0 |
| 03 May 2024 | 15.73 | 0.35 | 2.27% | 15.73 | 15.73 | 15.73 | 0 |
| 01 May 2024 | 15.38 | 0.02 | 0.10% | 15.38 | 15.38 | 15.38 | 0 |
| 30 Apr 2024 | 15.37 | 0.13 | 0.88% | 15.37 | 15.37 | 15.37 | 0 |
| 27 Apr 2024 | 15.23 | 0.02 | 0.11% | 15.23 | 15.23 | 15.23 | 0 |
| 26 Apr 2024 | 15.22 | -0.01 | -0.05% | 15.22 | 15.22 | 15.22 | 0 |
| 25 Apr 2024 | 15.22 | 0.06 | 0.42% | 15.22 | 15.22 | 15.22 | 0 |
| 24 Apr 2024 | 15.16 | 0.04 | 0.23% | 15.16 | 15.16 | 15.16 | 0 |
| 23 Apr 2024 | 15.12 | 0.04 | 0.23% | 15.12 | 15.12 | 15.12 | 0 |
| 20 Apr 2024 | 15.09 | 0.10 | 0.67% | 15.09 | 15.09 | 15.09 | 0 |
| 19 Apr 2024 | 14.99 | 0.08 | 0.56% | 14.99 | 14.99 | 14.99 | 0 |
