We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 14.056 | 0.23 | 1.66 | 14.056 | 14.056 | 14.056 | 0 |
| 1718814600 | 13.826 | 0.11 | 0.81 | 13.826 | 13.826 | 13.826 | 0 |
| 1718728200 | 13.715 | 0.25 | 1.83 | 13.715 | 13.715 | 13.715 | 0 |
| 1718641800 | 13.468 | 0.02 | 0.13 | 13.468 | 13.468 | 13.468 | 0 |
| 1718382600 | 13.45 | -0.21 | -1.55 | 13.45 | 13.45 | 13.45 | 0 |
| 1718296200 | 13.662 | -0.23 | -1.62 | 13.662 | 13.662 | 13.662 | 0 |
| 1718209800 | 13.887 | -0.05 | -0.34 | 13.887 | 13.887 | 13.887 | 0 |
| 1718123400 | 13.935 | -0.01 | -0.10 | 13.935 | 13.935 | 13.935 | 0 |
| 1718037000 | 13.949 | 0 | 0.00 | 13.949 | 13.949 | 13.949 | 0 |
| 1717777800 | 13.949 | -0.08 | -0.58 | 13.949 | 13.949 | 13.949 | 0 |
| 1717691400 | 14.03 | 0.12 | 0.88 | 14.03 | 14.03 | 14.03 | 0 |
| 1717605000 | 13.908 | -0.07 | -0.51 | 13.908 | 13.908 | 13.908 | 0 |
| 1717518600 | 13.979 | -0.41 | -2.82 | 13.979 | 13.979 | 13.979 | 0 |
| 1717432200 | 14.384 | -0.09 | -0.59 | 14.384 | 14.384 | 14.384 | 0 |
| 1717173000 | 14.47 | 0.13 | 0.88 | 14.47 | 14.47 | 14.47 | 0 |
| 1717086600 | 14.344 | -0.02 | -0.15 | 14.344 | 14.344 | 14.344 | 0 |
| 1717000200 | 14.365 | -0.17 | -1.20 | 14.365 | 14.365 | 14.365 | 0 |
| 1716913800 | 14.539 | -0.03 | -0.19 | 14.539 | 14.539 | 14.539 | 0 |
| 1716827400 | 14.566 | 0.19 | 1.33 | 14.566 | 14.566 | 14.566 | 0 |
| 1716568200 | 14.375 | -0.11 | -0.74 | 14.375 | 14.375 | 14.375 | 0 |
| 1716481800 | 14.482 | 0.04 | 0.25 | 14.482 | 14.482 | 14.482 | 0 |
| 1716395400 | 14.446 | -0.14 | -0.97 | 14.446 | 14.446 | 14.446 | 0 |
| 1716309000 | 14.587 | -0.07 | -0.50 | 14.587 | 14.587 | 14.587 | 0 |
| 1716222600 | 14.661 | 0.05 | 0.36 | 14.661 | 14.661 | 14.661 | 0 |
| 1715963400 | 14.608 | 0.04 | 0.31 | 14.608 | 14.608 | 14.608 | 0 |
| 1715877000 | 14.563 | -0.33 | -2.21 | 14.563 | 14.563 | 14.563 | 0 |
| 1715790600 | 14.892 | -0.13 | -0.87 | 14.892 | 14.892 | 14.892 | 0 |
| 1715704200 | 15.022 | 0 | 0.00 | 15.022 | 15.022 | 15.022 | 0 |
| 1715617800 | 15.022 | 0.05 | 0.33 | 15.022 | 15.022 | 15.022 | 0 |
| 1715358600 | 14.972 | 0.14 | 0.97 | 14.972 | 14.972 | 14.972 | 0 |
| 1715272200 | 14.828 | 0.09 | 0.62 | 14.828 | 14.828 | 14.828 | 0 |
| 1715185800 | 14.736 | -0.03 | -0.23 | 14.736 | 14.736 | 14.736 | 0 |
| 1715099400 | 14.77 | 0.11 | 0.75 | 14.77 | 14.77 | 14.77 | 0 |
| 1715013000 | 14.66 | 0.14 | 0.94 | 14.66 | 14.66 | 14.66 | 0 |
| 1714753800 | 14.523 | -0.12 | -0.81 | 14.523 | 14.523 | 14.523 | 0 |
| 1714667400 | 14.641 | -0.31 | -2.09 | 14.641 | 14.641 | 14.641 | 0 |
| 1714494600 | 14.954 | -0.14 | -0.92 | 14.954 | 14.954 | 14.954 | 0 |
| 1714408200 | 15.093 | 0.01 | 0.05 | 15.093 | 15.093 | 15.093 | 0 |
| 1714149000 | 15.086 | 0 | 0.02 | 15.086 | 15.086 | 15.086 | 0 |
| 1714062600 | 15.083 | 0.02 | 0.10 | 15.083 | 15.083 | 15.083 | 0 |
| 1713976200 | 15.068 | -0.28 | -1.84 | 15.068 | 15.068 | 15.068 | 0 |
| 1713889800 | 15.351 | 0.18 | 1.16 | 15.351 | 15.351 | 15.351 | 0 |
| 1713803400 | 15.175 | 0.07 | 0.48 | 15.175 | 15.175 | 15.175 | 0 |
| 1713544200 | 15.102 | 0.03 | 0.17 | 15.102 | 15.102 | 15.102 | 0 |
| 1713457800 | 15.076 | -0.1 | -0.67 | 15.076 | 15.076 | 15.076 | 0 |
| 1713371400 | 15.178 | 0.13 | 0.84 | 15.178 | 15.178 | 15.178 | 0 |
| 1713285000 | 15.052 | -0.33 | -2.16 | 15.052 | 15.052 | 15.052 | 0 |
| 1713198600 | 15.385 | -0.2 | -1.30 | 15.385 | 15.385 | 15.385 | 0 |
| 1712939400 | 15.587 | 0.41 | 2.67 | 15.587 | 15.587 | 15.587 | 0 |
| 1712853000 | 15.181 | -0.06 | -0.39 | 15.181 | 15.181 | 15.181 | 0 |
| 1712766600 | 15.241 | -0.07 | -0.47 | 15.241 | 15.241 | 15.241 | 0 |
| 1712680200 | 15.313 | -0.07 | -0.46 | 15.313 | 15.313 | 15.313 | 0 |
| 1712593800 | 15.383 | -0 | -0.01 | 15.383 | 15.383 | 15.383 | 0 |
| 1712334600 | 15.384 | 0.16 | 1.02 | 15.384 | 15.384 | 15.384 | 0 |
| 1712248200 | 15.228 | 0.17 | 1.12 | 15.228 | 15.228 | 15.228 | 0 |
| 1712161800 | 15.06 | 0.14 | 0.96 | 15.06 | 15.06 | 15.06 | 0 |
| 1712075400 | 14.917 | 0.37 | 2.52 | 14.917 | 14.917 | 14.917 | 0 |
| 1711647000 | 14.55 | 0.08 | 0.52 | 14.55 | 14.55 | 14.55 | 0 |
| 1711560600 | 14.475 | 0.02 | 0.12 | 14.475 | 14.475 | 14.475 | 0 |
| 1711474200 | 14.458 | -0.01 | -0.04 | 14.458 | 14.458 | 14.458 | 0 |
| 1711387800 | 14.464 | 0.19 | 1.34 | 14.464 | 14.464 | 14.464 | 0 |
| 1711128600 | 14.273 | -0.01 | -0.06 | 14.273 | 14.273 | 14.273 | 0 |
| 1711042200 | 14.281 | 0.03 | 0.22 | 14.281 | 14.281 | 14.281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
