We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.04499274311 | 17.225 | 17.225 | 16.785 | 0 | 0 | IX |
| 4 | 1.085 | 6.79824561404 | 15.96 | 17.39 | 15.55 | 0 | 0 | IX |
| 12 | 2.17 | 14.5882352941 | 14.875 | 17.39 | 14.82 | 0 | 0 | IX |
| 26 | 1.02 | 6.36505460218 | 16.025 | 17.39 | 14.82 | 0 | 0 | IX |
| 52 | 1.817 | 11.9319674284 | 15.228 | 17.39 | 13.205 | 0 | 0 | IX |
| 156 | 2.041 | 13.6030391895 | 15.004 | 17.39 | 13.205 | 0 | 0 | IX |
| 260 | 2.041 | 13.6030391895 | 15.004 | 17.39 | 13.205 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 17.045 | -0.03 | -0.15 | 17.045 | 17.045 | 17.045 | 0 |
| 1741627800 | 17.07 | 0.18 | 1.04 | 17.07 | 17.07 | 17.07 | 0 |
| 1741368600 | 16.895 | 0.11 | 0.66 | 16.895 | 16.895 | 16.895 | 0 |
| 1741282200 | 16.785 | -0.12 | -0.68 | 16.785 | 16.785 | 16.785 | 0 |
| 1741195800 | 16.9 | -0.33 | -1.89 | 16.9 | 16.9 | 16.9 | 0 |
| 1741109400 | 17.225 | 0.1 | 0.55 | 17.225 | 17.225 | 17.225 | 0 |
| 1741023000 | 17.13 | -0.11 | -0.64 | 17.13 | 17.13 | 17.13 | 0 |
| 1740763800 | 17.24 | -0.15 | -0.86 | 17.24 | 17.24 | 17.24 | 0 |
| 1740677400 | 17.39 | 0.87 | 5.27 | 17.39 | 17.39 | 17.39 | 0 |
| 1740591000 | 16.52 | 0.05 | 0.33 | 16.52 | 16.52 | 16.52 | 0 |
| 1740504600 | 16.465 | 0.09 | 0.55 | 16.465 | 16.465 | 16.465 | 0 |
| 1740418200 | 16.375 | 0.32 | 1.99 | 16.375 | 16.375 | 16.375 | 0 |
| 1740159000 | 16.055 | 0.14 | 0.85 | 16.055 | 16.055 | 16.055 | 0 |
| 1740072600 | 15.92 | 0.08 | 0.54 | 15.92 | 15.92 | 15.92 | 0 |
| 1739986200 | 15.835 | 0.28 | 1.77 | 15.835 | 15.835 | 15.835 | 0 |
| 1739899800 | 15.56 | -0.03 | -0.19 | 15.56 | 15.56 | 15.56 | 0 |
| 1739813400 | 15.59 | 0.04 | 0.26 | 15.59 | 15.59 | 15.59 | 0 |
| 1739554200 | 15.55 | -0.05 | -0.32 | 15.55 | 15.55 | 15.55 | 0 |
| 1739467800 | 15.6 | -0.36 | -2.26 | 15.6 | 15.6 | 15.6 | 0 |
| 1739381400 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1739295000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1739208600 | 15.96 | 0.11 | 0.69 | 15.96 | 15.96 | 15.96 | 0 |
| 1738949400 | 15.85 | 0.11 | 0.67 | 15.85 | 15.85 | 15.85 | 0 |
| 1738863000 | 15.745 | -0.39 | -2.42 | 15.745 | 15.745 | 15.745 | 0 |
| 1738776600 | 16.135 | -0.01 | -0.03 | 16.135 | 16.135 | 16.135 | 0 |
| 1738690200 | 16.14 | 0.22 | 1.38 | 16.14 | 16.14 | 16.14 | 0 |
| 1738603800 | 15.92 | 0.01 | 0.03 | 15.92 | 15.92 | 15.92 | 0 |
| 1738344600 | 15.915 | 0.24 | 1.56 | 15.915 | 15.915 | 15.915 | 0 |
| 1738258200 | 15.67 | 0.1 | 0.64 | 15.67 | 15.67 | 15.67 | 0 |
| 1738171800 | 15.57 | 0.07 | 0.45 | 15.57 | 15.57 | 15.57 | 0 |
| 1738085400 | 15.5 | 0.09 | 0.58 | 15.5 | 15.5 | 15.5 | 0 |
| 1737999000 | 15.41 | -0.09 | -0.58 | 15.41 | 15.41 | 15.41 | 0 |
| 1737739800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737653400 | 15.5 | -0.03 | -0.16 | 15.5 | 15.5 | 15.5 | 0 |
| 1737567000 | 15.525 | -0.28 | -1.74 | 15.525 | 15.525 | 15.525 | 0 |
| 1737480600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737394200 | 15.8 | -0.28 | -1.74 | 15.8 | 15.8 | 15.8 | 0 |
| 1737135000 | 16.079999 | 0.24 | 1.55 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1737048600 | 15.835 | 0.03 | 0.19 | 15.835 | 15.835 | 15.835 | 0 |
| 1736962200 | 15.805 | 0.08 | 0.54 | 15.805 | 15.805 | 15.805 | 0 |
| 1736875800 | 15.72 | -0.08 | -0.47 | 15.72 | 15.72 | 15.72 | 0 |
| 1736789400 | 15.795 | 0.15 | 0.99 | 15.795 | 15.795 | 15.795 | 0 |
| 1736530200 | 15.64 | -0.14 | -0.89 | 15.64 | 15.64 | 15.64 | 0 |
| 1736443800 | 15.78 | 0.06 | 0.41 | 15.78 | 15.78 | 15.78 | 0 |
| 1736357400 | 15.715 | -0.01 | -0.03 | 15.715 | 15.715 | 15.715 | 0 |
| 1736271000 | 15.72 | 0.08 | 0.48 | 15.72 | 15.72 | 15.72 | 0 |
| 1736184600 | 15.645 | 0.03 | 0.16 | 15.645 | 15.645 | 15.645 | 0 |
| 1735925400 | 15.62 | 0.09 | 0.61 | 15.62 | 15.62 | 15.62 | 0 |
| 1735839000 | 15.525 | 0.22 | 1.40 | 15.525 | 15.525 | 15.525 | 0 |
| 1735666200 | 15.31 | 0.08 | 0.49 | 15.31 | 15.31 | 15.31 | 0 |
| 1735579800 | 15.235 | 0.09 | 0.63 | 15.235 | 15.235 | 15.235 | 0 |
| 1735320600 | 15.14 | 0.2 | 1.30 | 15.14 | 15.14 | 15.14 | 0 |
| 1735061400 | 14.945 | -0.04 | -0.27 | 14.945 | 14.945 | 14.945 | 0 |
| 1734975000 | 14.985 | 0.07 | 0.50 | 14.985 | 14.985 | 14.985 | 0 |
| 1734715800 | 14.91 | 0.09 | 0.61 | 14.91 | 14.91 | 14.91 | 0 |
| 1734629400 | 14.82 | -0.02 | -0.13 | 14.82 | 14.82 | 14.82 | 0 |
| 1734543000 | 14.84 | -0.04 | -0.24 | 14.84 | 14.84 | 14.84 | 0 |
| 1734456600 | 14.875 | -0.07 | -0.44 | 14.875 | 14.875 | 14.875 | 0 |
| 1734370200 | 14.94 | -0.29 | -1.87 | 14.94 | 14.94 | 14.94 | 0 |
| 1734111000 | 15.225 | 0.14 | 0.89 | 15.225 | 15.225 | 15.225 | 0 |
| 1734024600 | 15.09 | -0.11 | -0.69 | 15.09 | 15.09 | 15.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
