We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 22.043 | 0.02 | 0.10 | 22.043 | 22.043 | 22.043 | 0 |
| 1721925000 | 22.021 | -0.1 | -0.44 | 22.021 | 22.021 | 22.021 | 0 |
| 1721838600 | 22.118 | -0.04 | -0.17 | 22.118 | 22.118 | 22.118 | 0 |
| 1721752200 | 22.156 | 0.09 | 0.42 | 22.156 | 22.156 | 22.156 | 0 |
| 1721665800 | 22.064 | -0 | -0.01 | 22.064 | 22.064 | 22.064 | 0 |
| 1721406600 | 22.067 | 0 | 0.00 | 22.067 | 22.067 | 22.067 | 0 |
| 1721320200 | 22.067 | 0.27 | 1.24 | 22.067 | 22.067 | 22.067 | 0 |
| 1721233800 | 21.796 | 0.25 | 1.15 | 21.796 | 21.796 | 21.796 | 0 |
| 1721147400 | 21.548 | -0.17 | -0.79 | 21.548 | 21.548 | 21.548 | 0 |
| 1721061000 | 21.719 | -0.08 | -0.37 | 21.719 | 21.719 | 21.719 | 0 |
| 1720801800 | 21.8 | 0.3 | 1.40 | 21.8 | 21.8 | 21.8 | 0 |
| 1720715400 | 21.5 | 0.16 | 0.75 | 21.5 | 21.5 | 21.5 | 0 |
| 1720629000 | 21.339 | 0.22 | 1.02 | 21.339 | 21.339 | 21.339 | 0 |
| 1720542600 | 21.123 | -0.49 | -2.25 | 21.123 | 21.123 | 21.123 | 0 |
| 1720456200 | 21.609 | -0.29 | -1.34 | 21.609 | 21.609 | 21.609 | 0 |
| 1720197000 | 21.902 | 0.13 | 0.61 | 21.902 | 21.902 | 21.902 | 0 |
| 1720110600 | 21.769 | 0.52 | 2.46 | 21.769 | 21.769 | 21.769 | 0 |
| 1720024200 | 21.247 | 0.45 | 2.16 | 21.247 | 21.247 | 21.247 | 0 |
| 1719937800 | 20.798 | -0.13 | -0.63 | 20.798 | 20.798 | 20.798 | 0 |
| 1719851400 | 20.929 | 0.61 | 3.02 | 20.929 | 20.929 | 20.929 | 0 |
| 1719592200 | 20.315 | -0.24 | -1.15 | 20.315 | 20.315 | 20.315 | 0 |
| 1719505800 | 20.552 | -0.06 | -0.27 | 20.552 | 20.552 | 20.552 | 0 |
| 1719419400 | 20.608 | -0.06 | -0.27 | 20.608 | 20.608 | 20.608 | 0 |
| 1719333000 | 20.664 | -0.26 | -1.25 | 20.664 | 20.664 | 20.664 | 0 |
| 1719246600 | 20.925 | 0.41 | 1.98 | 20.925 | 20.925 | 20.925 | 0 |
| 1718987400 | 20.519 | -0.29 | -1.41 | 20.519 | 20.519 | 20.519 | 0 |
| 1718901000 | 20.812 | 0.31 | 1.52 | 20.812 | 20.812 | 20.812 | 0 |
| 1718814600 | 20.501 | -0.34 | -1.63 | 20.501 | 20.501 | 20.501 | 0 |
| 1718728200 | 20.841 | 0.01 | 0.06 | 20.841 | 20.841 | 20.841 | 0 |
| 1718641800 | 20.828 | 0.23 | 1.10 | 20.828 | 20.828 | 20.828 | 0 |
| 1718382600 | 20.602 | -0.77 | -3.59 | 20.602 | 20.602 | 20.602 | 0 |
| 1718296200 | 21.37 | -0.36 | -1.65 | 21.37 | 21.37 | 21.37 | 0 |
| 1718209800 | 21.729 | 0.44 | 2.07 | 21.729 | 21.729 | 21.729 | 0 |
| 1718123400 | 21.288 | -2.96 | -12.19 | 21.288 | 21.288 | 21.288 | 0 |
| 1718037000 | 24.243 | 0 | 0.00 | 24.243 | 24.243 | 24.243 | 0 |
| 1717777800 | 24.243 | 0 | 0.02 | 24.243 | 24.243 | 24.243 | 0 |
| 1717691400 | 24.239 | 0 | 0.02 | 24.239 | 24.239 | 24.239 | 0 |
| 1717605000 | 24.235 | -0.4 | -1.63 | 24.235 | 24.235 | 24.235 | 0 |
| 1717518600 | 24.637 | -0.51 | -2.02 | 24.637 | 24.637 | 24.637 | 0 |
| 1717432200 | 25.146 | -0.41 | -1.61 | 25.146 | 25.146 | 25.146 | 0 |
| 1717173000 | 25.558 | 0.01 | 0.03 | 25.558 | 25.558 | 25.558 | 0 |
| 1717086600 | 25.55 | 0.28 | 1.09 | 25.55 | 25.55 | 25.55 | 0 |
| 1717000200 | 25.275 | -0.17 | -0.66 | 25.275 | 25.275 | 25.275 | 0 |
| 1716913800 | 25.444 | 0.23 | 0.92 | 25.444 | 25.444 | 25.444 | 0 |
| 1716827400 | 25.211 | 0.51 | 2.08 | 25.211 | 25.211 | 25.211 | 0 |
| 1716568200 | 24.698 | -0.13 | -0.51 | 24.698 | 24.698 | 24.698 | 0 |
| 1716481800 | 24.825 | 0.17 | 0.69 | 24.825 | 24.825 | 24.825 | 0 |
| 1716395400 | 24.654 | -0.18 | -0.73 | 24.654 | 24.654 | 24.654 | 0 |
| 1716309000 | 24.836 | -0.37 | -1.46 | 24.836 | 24.836 | 24.836 | 0 |
| 1716222600 | 25.204 | 0.54 | 2.19 | 25.204 | 25.204 | 25.204 | 0 |
| 1715963400 | 24.663 | -0.04 | -0.15 | 24.663 | 24.663 | 24.663 | 0 |
| 1715877000 | 24.7 | -0.16 | -0.64 | 24.7 | 24.7 | 24.7 | 0 |
| 1715790600 | 24.859 | 1.05 | 4.43 | 24.859 | 24.859 | 24.859 | 0 |
| 1715704200 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1715617800 | 23.805 | 0.29 | 1.25 | 23.805 | 23.805 | 23.805 | 0 |
| 1715358600 | 23.512 | 0.59 | 2.59 | 23.512 | 23.512 | 23.512 | 0 |
| 1715272200 | 22.919 | 0.28 | 1.22 | 22.919 | 22.919 | 22.919 | 0 |
| 1715185800 | 22.643 | 0.12 | 0.54 | 22.643 | 22.643 | 22.643 | 0 |
| 1715099400 | 22.521 | 0.54 | 2.48 | 22.521 | 22.521 | 22.521 | 0 |
| 1715013000 | 21.977 | -0.24 | -1.09 | 21.977 | 21.977 | 21.977 | 0 |
| 1714753800 | 22.22 | -1.22 | -5.20 | 22.22 | 22.22 | 22.22 | 0 |
| 1714667400 | 23.439 | 0.35 | 1.53 | 23.439 | 23.439 | 23.439 | 0 |
| 1714494600 | 23.086 | -0.18 | -0.78 | 23.086 | 23.086 | 23.086 | 0 |
| 1714408200 | 23.268 | 0.21 | 0.92 | 23.268 | 23.268 | 23.268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
