We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.435 | 25.435 | 25.435 | 0 | 0 | IX |
| 4 | 0 | 0 | 25.435 | 25.435 | 25.435 | 0 | 0 | IX |
| 12 | 3.02 | 13.4731206781 | 22.415 | 27.275 | 22.415 | 0 | 0 | IX |
| 26 | 3.265 | 14.7271087055 | 22.17 | 27.275 | 20.105 | 0 | 0 | IX |
| 52 | 1.13 | 4.64924912569 | 24.305 | 27.845 | 20.105 | 0 | 0 | IX |
| 156 | -1.05 | -3.9645082122 | 26.485 | 27.845 | 19.748 | 0 | 0 | IX |
| 260 | -1.05 | -3.9645082122 | 26.485 | 27.845 | 19.748 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1735061400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1734975000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1734715800 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1734629400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1734543000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1734456600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1734370200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1734111000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1734024600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1733938200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1733851800 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1733765400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1733506200 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1733419800 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1733333400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1733247000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1733160600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1732901400 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1732815000 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1732728600 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1732642200 | 25.435 | -0.37 | -1.41 | 25.435 | 25.435 | 25.435 | 0 |
| 1732555800 | 25.8 | -0.15 | -0.58 | 25.8 | 25.8 | 25.8 | 0 |
| 1732296600 | 25.95 | -0.69 | -2.59 | 25.95 | 25.95 | 25.95 | 0 |
| 1732210200 | 26.64 | 0.1 | 0.38 | 26.64 | 26.64 | 26.64 | 0 |
| 1732123800 | 26.54 | 0.38 | 1.45 | 26.54 | 26.54 | 26.54 | 0 |
| 1732037400 | 26.16 | -0.39 | -1.45 | 26.16 | 26.16 | 26.16 | 0 |
| 1731951000 | 26.545 | 0.44 | 1.67 | 26.545 | 26.545 | 26.545 | 0 |
| 1731691800 | 26.11 | -0.1 | -0.36 | 26.11 | 26.11 | 26.11 | 0 |
| 1731605400 | 26.205 | 0.35 | 1.35 | 26.205 | 26.205 | 26.205 | 0 |
| 1731519000 | 25.855 | -0.59 | -2.23 | 25.855 | 25.855 | 25.855 | 0 |
| 1731432600 | 26.445 | -0.39 | -1.43 | 26.445 | 26.445 | 26.445 | 0 |
| 1731346200 | 26.83 | 0.28 | 1.05 | 26.83 | 26.83 | 26.83 | 0 |
| 1731087000 | 26.55 | -0.24 | -0.90 | 26.55 | 26.55 | 26.55 | 0 |
| 1731000600 | 26.79 | -0.29 | -1.05 | 26.79 | 26.79 | 26.79 | 0 |
| 1730914200 | 27.075 | 0.3 | 1.12 | 27.075 | 27.075 | 27.075 | 0 |
| 1730827800 | 26.775 | -0.42 | -1.53 | 26.775 | 26.775 | 26.775 | 0 |
| 1730741400 | 27.19 | -0.09 | -0.31 | 27.19 | 27.19 | 27.19 | 0 |
| 1730482200 | 27.275 | 0.89 | 3.37 | 27.275 | 27.275 | 27.275 | 0 |
| 1730395800 | 26.385 | 2.69 | 11.33 | 26.385 | 26.385 | 26.385 | 0 |
| 1730309400 | 23.7 | -0.1 | -0.40 | 23.7 | 23.7 | 23.7 | 0 |
| 1730223000 | 23.795 | -0.05 | -0.21 | 23.795 | 23.795 | 23.795 | 0 |
| 1730136600 | 23.845 | 0.13 | 0.53 | 23.845 | 23.845 | 23.845 | 0 |
| 1729873800 | 23.72 | -0.13 | -0.52 | 23.72 | 23.72 | 23.72 | 0 |
| 1729787400 | 23.845 | -0.01 | -0.02 | 23.845 | 23.845 | 23.845 | 0 |
| 1729701000 | 23.85 | -0.08 | -0.31 | 23.85 | 23.85 | 23.85 | 0 |
| 1729614600 | 23.925 | -0.03 | -0.13 | 23.925 | 23.925 | 23.925 | 0 |
| 1729528200 | 23.955 | 0 | 0.00 | 23.955 | 23.955 | 23.955 | 0 |
| 1729269000 | 23.955 | 0.43 | 1.85 | 23.955 | 23.955 | 23.955 | 0 |
| 1729182600 | 23.52 | 0.34 | 1.49 | 23.52 | 23.52 | 23.52 | 0 |
| 1729096200 | 23.175 | 0.07 | 0.28 | 23.175 | 23.175 | 23.175 | 0 |
| 1729009800 | 23.11 | 0.04 | 0.17 | 23.11 | 23.11 | 23.11 | 0 |
| 1728923400 | 23.07 | -0.07 | -0.28 | 23.07 | 23.07 | 23.07 | 0 |
| 1728664200 | 23.135 | 0.11 | 0.48 | 23.135 | 23.135 | 23.135 | 0 |
| 1728577800 | 23.025 | 0.12 | 0.52 | 23.025 | 23.025 | 23.025 | 0 |
| 1728491400 | 22.905 | 0.16 | 0.70 | 22.905 | 22.905 | 22.905 | 0 |
| 1728405000 | 22.745 | 0.05 | 0.24 | 22.745 | 22.745 | 22.745 | 0 |
| 1728318600 | 22.69 | 0.28 | 1.23 | 22.69 | 22.69 | 22.69 | 0 |
| 1728059400 | 22.415 | 0.58 | 2.66 | 22.415 | 22.415 | 22.415 | 0 |
| 1727973000 | 21.835 | -0.29 | -1.31 | 21.835 | 21.835 | 21.835 | 0 |
| 1727886600 | 22.125 | 0.06 | 0.27 | 22.125 | 22.125 | 22.125 | 0 |
| 1727800200 | 22.065 | -0.29 | -1.28 | 22.065 | 22.065 | 22.065 | 0 |
| 1727713800 | 22.35 | -0.55 | -2.38 | 22.35 | 22.35 | 22.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
