We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 265.309 | 15.77 | 6.32 | 265.309 | 265.309 | 265.309 | 0 |
| 1727368200 | 249.535 | 21.84 | 9.59 | 249.535 | 249.535 | 249.535 | 0 |
| 1727281800 | 227.691 | -0.04 | -0.02 | 227.691 | 227.691 | 227.691 | 0 |
| 1727195400 | 227.727 | 6.98 | 3.16 | 227.727 | 227.727 | 227.727 | 0 |
| 1727109000 | 220.749 | -3.44 | -1.53 | 220.749 | 220.749 | 220.749 | 0 |
| 1726849800 | 224.19 | -7.75 | -3.34 | 224.19 | 224.19 | 224.19 | 0 |
| 1726763400 | 231.941 | 5.94 | 2.63 | 231.941 | 231.941 | 231.941 | 0 |
| 1726677000 | 226.003 | -2.67 | -1.17 | 226.003 | 226.003 | 226.003 | 0 |
| 1726590600 | 228.677 | 4.05 | 1.80 | 228.677 | 228.677 | 228.677 | 0 |
| 1726504200 | 224.629 | -3.55 | -1.55 | 224.629 | 224.629 | 224.629 | 0 |
| 1726245000 | 228.174 | 0.91 | 0.40 | 228.174 | 228.174 | 228.174 | 0 |
| 1726158600 | 227.263 | -1.78 | -0.78 | 227.263 | 227.263 | 227.263 | 0 |
| 1726072200 | 229.042 | 0.46 | 0.20 | 229.042 | 229.042 | 229.042 | 0 |
| 1725985800 | 228.58 | -1.03 | -0.45 | 228.58 | 228.58 | 228.58 | 0 |
| 1725899400 | 229.612 | -6.04 | -2.56 | 229.612 | 229.612 | 229.612 | 0 |
| 1725640200 | 235.654 | -8.72 | -3.57 | 235.654 | 235.654 | 235.654 | 0 |
| 1725553800 | 244.369 | -3.58 | -1.44 | 244.369 | 244.369 | 244.369 | 0 |
| 1725467400 | 247.947 | -5.67 | -2.24 | 247.947 | 247.947 | 247.947 | 0 |
| 1725381000 | 253.621 | -2.73 | -1.06 | 253.621 | 253.621 | 253.621 | 0 |
| 1725294600 | 256.351 | -2.25 | -0.87 | 256.351 | 256.351 | 256.351 | 0 |
| 1725035400 | 258.605 | 0.61 | 0.24 | 258.605 | 258.605 | 258.605 | 0 |
| 1724949000 | 257.991 | 1.91 | 0.75 | 257.991 | 257.991 | 257.991 | 0 |
| 1724862600 | 256.079 | -3.08 | -1.19 | 256.079 | 256.079 | 256.079 | 0 |
| 1724776200 | 259.161 | -0.69 | -0.26 | 259.161 | 259.161 | 259.161 | 0 |
| 1724689800 | 259.846 | -0.01 | -0.00 | 259.846 | 259.846 | 259.846 | 0 |
| 1724430600 | 259.853 | 0.16 | 0.06 | 259.853 | 259.853 | 259.853 | 0 |
| 1724344200 | 259.689 | 1.16 | 0.45 | 259.689 | 259.689 | 259.689 | 0 |
| 1724257800 | 258.52499 | 0.06 | 0.02 | 258.52499 | 258.52499 | 258.52499 | 0 |
| 1724171400 | 258.461 | -2.53 | -0.97 | 258.461 | 258.461 | 258.461 | 0 |
| 1724085000 | 260.99599 | 6.4 | 2.51 | 260.99599 | 260.99599 | 260.99599 | 0 |
| 1723825800 | 254.6 | -1.24 | -0.48 | 254.6 | 254.6 | 254.6 | 0 |
| 1723739400 | 255.837 | 4.52 | 1.80 | 255.837 | 255.837 | 255.837 | 0 |
| 1723653000 | 251.319 | -0.94 | -0.37 | 251.319 | 251.319 | 251.319 | 0 |
| 1723566600 | 252.256 | 2.17 | 0.87 | 252.256 | 252.256 | 252.256 | 0 |
| 1723480200 | 250.089 | -4.81 | -1.89 | 250.089 | 250.089 | 250.089 | 0 |
| 1723221000 | 254.902 | -4.64 | -1.79 | 254.902 | 254.902 | 254.902 | 0 |
| 1723134600 | 259.545 | -0.89 | -0.34 | 259.545 | 259.545 | 259.545 | 0 |
| 1723048200 | 260.432 | -12.6 | -4.62 | 260.432 | 260.432 | 260.432 | 0 |
| 1722961800 | 273.03699 | 0 | 0.00 | 273.03699 | 273.03699 | 273.03699 | 0 |
| 1722875400 | 273.03699 | 0 | 0.00 | 273.03699 | 273.03699 | 273.03699 | 0 |
| 1722616200 | 273.03699 | -4.75 | -1.71 | 273.03699 | 273.03699 | 273.03699 | 0 |
| 1722529800 | 277.784 | -7.45 | -2.61 | 277.784 | 277.784 | 277.784 | 0 |
| 1722443400 | 285.23899 | -2.94 | -1.02 | 285.23899 | 285.23899 | 285.23899 | 0 |
| 1722357000 | 288.183 | 4.38 | 1.54 | 288.183 | 288.183 | 288.183 | 0 |
| 1722270600 | 283.806 | -1.31 | -0.46 | 283.806 | 283.806 | 283.806 | 0 |
| 1722011400 | 285.117 | 6.04 | 2.16 | 285.117 | 285.117 | 285.117 | 0 |
| 1721925000 | 279.082 | -22.56 | -7.48 | 279.082 | 279.082 | 279.082 | 0 |
| 1721838600 | 301.646 | -14.39 | -4.55 | 301.646 | 301.646 | 301.646 | 0 |
| 1721752200 | 316.033 | -4.05 | -1.27 | 316.033 | 316.033 | 316.033 | 0 |
| 1721665800 | 320.083 | 3.76 | 1.19 | 320.083 | 320.083 | 320.083 | 0 |
| 1721406600 | 316.324 | -2.7 | -0.85 | 316.324 | 316.324 | 316.324 | 0 |
| 1721320200 | 319.021 | 3.63 | 1.15 | 319.021 | 319.021 | 319.021 | 0 |
| 1721233800 | 315.391 | 2.68 | 0.86 | 315.391 | 315.391 | 315.391 | 0 |
| 1721147400 | 312.71499 | -10.03 | -3.11 | 312.71499 | 312.71499 | 312.71499 | 0 |
| 1721061000 | 322.745 | -18.09 | -5.31 | 322.745 | 322.745 | 322.745 | 0 |
| 1720801800 | 340.839 | 7.85 | 2.36 | 340.839 | 340.839 | 340.839 | 0 |
| 1720715400 | 332.986 | 6.4 | 1.96 | 332.986 | 332.986 | 332.986 | 0 |
| 1720629000 | 326.589 | 3.03 | 0.94 | 326.589 | 326.589 | 326.589 | 0 |
| 1720542600 | 323.559 | -3.86 | -1.18 | 323.559 | 323.559 | 323.559 | 0 |
| 1720456200 | 327.414 | -9.51 | -2.82 | 327.414 | 327.414 | 327.414 | 0 |
| 1720197000 | 336.923 | -0.84 | -0.25 | 336.923 | 336.923 | 336.923 | 0 |
| 1720110600 | 337.764 | 5.25 | 1.58 | 337.764 | 337.764 | 337.764 | 0 |
| 1720024200 | 332.519 | 1.22 | 0.37 | 332.519 | 332.519 | 332.519 | 0 |
| 1719937800 | 331.297 | -6.73 | -1.99 | 331.297 | 331.297 | 331.297 | 0 |
| 1719851400 | 338.023 | -2.62 | -0.77 | 338.023 | 338.023 | 338.023 | 0 |
| 1719592200 | 340.645 | -3.31 | -0.96 | 340.645 | 340.645 | 340.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
