We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.158 | 1.98357913358 | 260.035 | 274.941 | 260.035 | 0 | 0 | IX |
| 4 | 10.796 | 4.24376073617 | 254.397 | 274.941 | 237.47 | 0 | 0 | IX |
| 12 | 48.766 | 22.5323088154 | 216.427 | 274.941 | 216.427 | 0 | 0 | IX |
| 26 | 4.197 | 1.60807062177 | 260.996 | 274.941 | 205.488 | 0 | 0 | IX |
| 52 | -158.747 | -37.4456290985 | 423.94 | 430.271 | 205.488 | 0 | 0 | IX |
| 156 | -260.929 | -49.5947707946 | 526.122 | 539.412 | 205.488 | 0 | 0 | IX |
| 260 | -260.929 | -49.5947707946 | 526.122 | 539.412 | 205.488 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 265.193 | -4.06 | -1.51 | 265.193 | 265.193 | 265.193 | 0 |
| 1739899800 | 269.253 | -5.68 | -2.07 | 269.253 | 269.253 | 269.253 | 0 |
| 1739813400 | 274.932 | -0.01 | -0.00 | 274.932 | 274.932 | 274.932 | 0 |
| 1739554200 | 274.94099 | 4.68 | 1.73 | 274.94099 | 274.94099 | 274.94099 | 0 |
| 1739467800 | 270.26299 | 27.24 | 11.21 | 270.26299 | 270.26299 | 270.26299 | 0 |
| 1739381400 | 243.027 | 0 | 0.00 | 243.027 | 243.027 | 243.027 | 0 |
| 1739295000 | 243.027 | 3.11 | 1.30 | 243.027 | 243.027 | 243.027 | 0 |
| 1739208600 | 239.919 | 2.45 | 1.03 | 239.919 | 239.919 | 239.919 | 0 |
| 1738949400 | 237.47 | -10.16 | -4.10 | 237.47 | 237.47 | 237.47 | 0 |
| 1738863000 | 247.631 | 7.39 | 3.08 | 247.631 | 247.631 | 247.631 | 0 |
| 1738776600 | 240.243 | -3.58 | -1.47 | 240.243 | 240.243 | 240.243 | 0 |
| 1738690200 | 243.819 | 3.9 | 1.62 | 243.819 | 243.819 | 243.819 | 0 |
| 1738603800 | 239.921 | -9.45 | -3.79 | 239.921 | 239.921 | 239.921 | 0 |
| 1738344600 | 249.375 | -2.5 | -0.99 | 249.375 | 249.375 | 249.375 | 0 |
| 1738258200 | 251.871 | 9.51 | 3.92 | 251.871 | 251.871 | 251.871 | 0 |
| 1738171800 | 242.359 | -13.87 | -5.41 | 242.359 | 242.359 | 242.359 | 0 |
| 1738085400 | 256.225 | -2.25 | -0.87 | 256.225 | 256.225 | 256.225 | 0 |
| 1737999000 | 258.476 | 4.08 | 1.60 | 258.476 | 258.476 | 258.476 | 0 |
| 1737739800 | 254.397 | 10.9 | 4.48 | 254.397 | 254.397 | 254.397 | 0 |
| 1737653400 | 243.499 | 2.13 | 0.88 | 243.499 | 243.499 | 243.499 | 0 |
| 1737567000 | 241.367 | -2.58 | -1.06 | 241.367 | 241.367 | 241.367 | 0 |
| 1737480600 | 243.951 | 0 | 0.00 | 243.951 | 243.951 | 243.951 | 0 |
| 1737394200 | 243.951 | 4.67 | 1.95 | 243.951 | 243.951 | 243.951 | 0 |
| 1737135000 | 239.276 | 5.54 | 2.37 | 239.276 | 239.276 | 239.276 | 0 |
| 1737048600 | 233.74 | 13.57 | 6.16 | 233.74 | 233.74 | 233.74 | 0 |
| 1736962200 | 220.167 | 2.68 | 1.23 | 220.167 | 220.167 | 220.167 | 0 |
| 1736875800 | 217.49 | -4.83 | -2.17 | 217.49 | 217.49 | 217.49 | 0 |
| 1736789400 | 222.316 | -0.5 | -0.22 | 222.316 | 222.316 | 222.316 | 0 |
| 1736530200 | 222.814 | -0.97 | -0.43 | 222.814 | 222.814 | 222.814 | 0 |
| 1736443800 | 223.779 | 1.97 | 0.89 | 223.779 | 223.779 | 223.779 | 0 |
| 1736357400 | 221.809 | -5.08 | -2.24 | 221.809 | 221.809 | 221.809 | 0 |
| 1736271000 | 226.884 | 1.92 | 0.85 | 226.884 | 226.884 | 226.884 | 0 |
| 1736184600 | 224.962 | 5.28 | 2.40 | 224.962 | 224.962 | 224.962 | 0 |
| 1735925400 | 219.683 | -11.3 | -4.89 | 219.683 | 219.683 | 219.683 | 0 |
| 1735839000 | 230.982 | -2.42 | -1.04 | 230.982 | 230.982 | 230.982 | 0 |
| 1735666200 | 233.404 | 1.09 | 0.47 | 233.404 | 233.404 | 233.404 | 0 |
| 1735579800 | 232.313 | -0.94 | -0.40 | 232.313 | 232.313 | 232.313 | 0 |
| 1735320600 | 233.253 | 3.57 | 1.55 | 233.253 | 233.253 | 233.253 | 0 |
| 1735061400 | 229.682 | -1.41 | -0.61 | 229.682 | 229.682 | 229.682 | 0 |
| 1734975000 | 231.091 | 1.27 | 0.55 | 231.091 | 231.091 | 231.091 | 0 |
| 1734715800 | 229.824 | -0.58 | -0.25 | 229.824 | 229.824 | 229.824 | 0 |
| 1734629400 | 230.399 | -2.39 | -1.03 | 230.399 | 230.399 | 230.399 | 0 |
| 1734543000 | 232.791 | -2 | -0.85 | 232.791 | 232.791 | 232.791 | 0 |
| 1734456600 | 234.79 | -0.53 | -0.22 | 234.79 | 234.79 | 234.79 | 0 |
| 1734370200 | 235.317 | -4.43 | -1.85 | 235.317 | 235.317 | 235.317 | 0 |
| 1734111000 | 239.746 | 1.98 | 0.83 | 239.746 | 239.746 | 239.746 | 0 |
| 1734024600 | 237.767 | 2.27 | 0.97 | 237.767 | 237.767 | 237.767 | 0 |
| 1733938200 | 235.494 | -1.41 | -0.60 | 235.494 | 235.494 | 235.494 | 0 |
| 1733851800 | 236.905 | -5.39 | -2.23 | 236.905 | 236.905 | 236.905 | 0 |
| 1733765400 | 242.298 | 8.06 | 3.44 | 242.298 | 242.298 | 242.298 | 0 |
| 1733506200 | 234.243 | 13.14 | 5.94 | 234.243 | 234.243 | 234.243 | 0 |
| 1733419800 | 221.099 | -0.28 | -0.13 | 221.099 | 221.099 | 221.099 | 0 |
| 1733333400 | 221.38 | 3.9 | 1.79 | 221.38 | 221.38 | 221.38 | 0 |
| 1733247000 | 217.481 | -1.61 | -0.73 | 217.481 | 217.481 | 217.481 | 0 |
| 1733160600 | 219.091 | 1.76 | 0.81 | 219.091 | 219.091 | 219.091 | 0 |
| 1732901400 | 217.327 | 0.9 | 0.42 | 217.327 | 217.327 | 217.327 | 0 |
| 1732815000 | 216.427 | -1.96 | -0.90 | 216.427 | 216.427 | 216.427 | 0 |
| 1732728600 | 218.383 | -1.66 | -0.75 | 218.383 | 218.383 | 218.383 | 0 |
| 1732642200 | 220.044 | 1.64 | 0.75 | 220.044 | 220.044 | 220.044 | 0 |
| 1732555800 | 218.405 | 11.33 | 5.47 | 218.405 | 218.405 | 218.405 | 0 |
| 1732296600 | 207.079 | 1.59 | 0.77 | 207.079 | 207.079 | 207.079 | 0 |
| 1732210200 | 205.488 | -6.44 | -3.04 | 205.488 | 205.488 | 205.488 | 0 |
| 1732123800 | 211.932 | -0.28 | -0.13 | 211.932 | 211.932 | 211.932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
