We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.919 | 7.16330316913 | 264.11 | 283.029 | 264.11 | 0 | 0 | IX |
| 4 | 28.504 | 11.1988999116 | 254.525 | 283.029 | 237.699 | 0 | 0 | IX |
| 12 | 36.516 | 14.8130118898 | 246.513 | 283.029 | 222.689 | 0 | 0 | IX |
| 26 | -24.003 | -7.81775189557 | 307.032 | 307.032 | 222.689 | 0 | 0 | IX |
| 52 | -116.356 | -29.1337932071 | 399.385 | 450.911 | 222.689 | 0 | 0 | IX |
| 156 | -256.041 | -47.4968000445 | 539.07 | 554.958 | 222.689 | 0 | 0 | IX |
| 260 | -256.041 | -47.4968000445 | 539.07 | 554.958 | 222.689 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 283.029 | 4.58 | 1.65 | 283.029 | 283.029 | 283.029 | 0 |
| 1737739800 | 278.447 | 10.19 | 3.80 | 278.447 | 278.447 | 278.447 | 0 |
| 1737653400 | 268.26 | 0 | 0.00 | 268.26 | 268.26 | 268.26 | 0 |
| 1737567000 | 268.26 | 0 | 0.00 | 268.26 | 268.26 | 268.26 | 0 |
| 1737480600 | 268.26 | 1.4 | 0.53 | 268.26 | 268.26 | 268.26 | 0 |
| 1737394200 | 266.85899 | 5.23 | 2.00 | 266.85899 | 266.85899 | 266.85899 | 0 |
| 1737135000 | 261.63099 | 6.09 | 2.38 | 261.63099 | 261.63099 | 261.63099 | 0 |
| 1737048600 | 255.54 | 14.88 | 6.18 | 255.54 | 255.54 | 255.54 | 0 |
| 1736962200 | 240.664 | 2.96 | 1.25 | 240.664 | 240.664 | 240.664 | 0 |
| 1736875800 | 237.699 | -5.24 | -2.15 | 237.699 | 237.699 | 237.699 | 0 |
| 1736789400 | 242.934 | -0.43 | -0.18 | 242.934 | 242.934 | 242.934 | 0 |
| 1736530200 | 243.361 | -1.02 | -0.42 | 243.361 | 243.361 | 243.361 | 0 |
| 1736443800 | 244.376 | 2.19 | 0.90 | 244.376 | 244.376 | 244.376 | 0 |
| 1736357400 | 242.186 | -5.5 | -2.22 | 242.186 | 242.186 | 242.186 | 0 |
| 1736271000 | 247.688 | 2.14 | 0.87 | 247.688 | 247.688 | 247.688 | 0 |
| 1736184600 | 245.551 | 5.88 | 2.45 | 245.551 | 245.551 | 245.551 | 0 |
| 1735925400 | 239.675 | -12.29 | -4.88 | 239.675 | 239.675 | 239.675 | 0 |
| 1735839000 | 251.961 | -2.56 | -1.01 | 251.961 | 251.961 | 251.961 | 0 |
| 1735666200 | 254.525 | 1.23 | 0.49 | 254.525 | 254.525 | 254.525 | 0 |
| 1735579800 | 253.296 | -0.91 | -0.36 | 253.296 | 253.296 | 253.296 | 0 |
| 1735320600 | 254.204 | 4.01 | 1.60 | 254.204 | 254.204 | 254.204 | 0 |
| 1735061400 | 250.198 | -1.5 | -0.59 | 250.198 | 250.198 | 250.198 | 0 |
| 1734975000 | 251.694 | 1.5 | 0.60 | 251.694 | 251.694 | 251.694 | 0 |
| 1734715800 | 250.198 | -0.59 | -0.23 | 250.198 | 250.198 | 250.198 | 0 |
| 1734629400 | 250.786 | -2.56 | -1.01 | 250.786 | 250.786 | 250.786 | 0 |
| 1734543000 | 253.35 | -2.14 | -0.84 | 253.35 | 253.35 | 253.35 | 0 |
| 1734456600 | 255.486 | -0.54 | -0.21 | 255.486 | 255.486 | 255.486 | 0 |
| 1734370200 | 256.021 | -4.7 | -1.80 | 256.021 | 256.021 | 256.021 | 0 |
| 1734111000 | 260.721 | 2.19 | 0.85 | 260.721 | 260.721 | 260.721 | 0 |
| 1734024600 | 258.531 | 2.51 | 0.98 | 258.531 | 258.531 | 258.531 | 0 |
| 1733938200 | 256.021 | -7.32 | -2.78 | 256.021 | 256.021 | 256.021 | 0 |
| 1733851800 | 263.339 | 0 | 0.00 | 263.339 | 263.339 | 263.339 | 0 |
| 1733765400 | 263.339 | 8.87 | 3.48 | 263.339 | 263.339 | 263.339 | 0 |
| 1733506200 | 254.472 | 14.32 | 5.96 | 254.472 | 254.472 | 254.472 | 0 |
| 1733419800 | 240.156 | -0.27 | -0.11 | 240.156 | 240.156 | 240.156 | 0 |
| 1733333400 | 240.423 | 4.27 | 1.81 | 240.423 | 240.423 | 240.423 | 0 |
| 1733247000 | 236.15 | -1.71 | -0.72 | 236.15 | 236.15 | 236.15 | 0 |
| 1733160600 | 237.859 | 2.03 | 0.86 | 237.859 | 237.859 | 237.859 | 0 |
| 1732901400 | 235.83 | 1.02 | 0.43 | 235.83 | 235.83 | 235.83 | 0 |
| 1732815000 | 234.815 | -3.85 | -1.61 | 234.815 | 234.815 | 234.815 | 0 |
| 1732728600 | 238.661 | 0 | 0.00 | 238.661 | 238.661 | 238.661 | 0 |
| 1732642200 | 238.661 | 1.82 | 0.77 | 238.661 | 238.661 | 238.661 | 0 |
| 1732555800 | 236.844 | 12.39 | 5.52 | 236.844 | 236.844 | 236.844 | 0 |
| 1732296600 | 224.452 | 1.76 | 0.79 | 224.452 | 224.452 | 224.452 | 0 |
| 1732210200 | 222.689 | -6.94 | -3.02 | 222.689 | 222.689 | 222.689 | 0 |
| 1732123800 | 229.633 | -0.27 | -0.12 | 229.633 | 229.633 | 229.633 | 0 |
| 1732037400 | 229.9 | -5.24 | -2.23 | 229.9 | 229.9 | 229.9 | 0 |
| 1731951000 | 235.135 | -2.78 | -1.17 | 235.135 | 235.135 | 235.135 | 0 |
| 1731691800 | 237.913 | 1.66 | 0.70 | 237.913 | 237.913 | 237.913 | 0 |
| 1731605400 | 236.257 | 9.03 | 3.97 | 236.257 | 236.257 | 236.257 | 0 |
| 1731519000 | 227.23 | 1.82 | 0.81 | 227.23 | 227.23 | 227.23 | 0 |
| 1731432600 | 225.414 | -13.78 | -5.76 | 225.414 | 225.414 | 225.414 | 0 |
| 1731346200 | 239.195 | 3.1 | 1.31 | 239.195 | 239.195 | 239.195 | 0 |
| 1731087000 | 236.097 | -20.4 | -7.95 | 236.097 | 236.097 | 236.097 | 0 |
| 1731000600 | 256.50099 | 10.15 | 4.12 | 256.50099 | 256.50099 | 256.50099 | 0 |
| 1730914200 | 246.352 | -0.16 | -0.07 | 246.352 | 246.352 | 246.352 | 0 |
| 1730827800 | 246.513 | -3.15 | -1.26 | 246.513 | 246.513 | 246.513 | 0 |
| 1730741400 | 249.664 | 3.2 | 1.30 | 249.664 | 249.664 | 249.664 | 0 |
| 1730482200 | 246.459 | 1.98 | 0.81 | 246.459 | 246.459 | 246.459 | 0 |
| 1730395800 | 244.483 | -0.69 | -0.28 | 244.483 | 244.483 | 244.483 | 0 |
| 1730309400 | 245.177 | -8.17 | -3.23 | 245.177 | 245.177 | 245.177 | 0 |
| 1730223000 | 253.35 | -3.9 | -1.52 | 253.35 | 253.35 | 253.35 | 0 |
| 1730136600 | 257.249 | 6.25 | 2.49 | 257.249 | 257.249 | 257.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
