We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.093 | 0.26887160658 | 34.589 | 34.916 | 34.589 | 0 | 0 | IX |
| 4 | 2.032 | 6.22358346095 | 32.65 | 34.916 | 32.347 | 0 | 0 | IX |
| 12 | 1.448 | 4.35698381176 | 33.234 | 34.916 | 32.183 | 0 | 0 | IX |
| 26 | 3.573 | 11.4854222251 | 31.109 | 35.36 | 31.062 | 0 | 0 | IX |
| 52 | 8.963 | 34.8497219954 | 25.719 | 35.36 | 25.448 | 0 | 0 | IX |
| 156 | 11.132 | 47.2696390658 | 23.55 | 35.36 | 20.57 | 0 | 0 | IX |
| 260 | 11.132 | 47.2696390658 | 23.55 | 35.36 | 20.57 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 34.729 | -0.16 | -0.47 | 34.729 | 34.729 | 34.729 | 0 |
| 1739813400 | 34.893 | -0.02 | -0.07 | 34.893 | 34.893 | 34.893 | 0 |
| 1739554200 | 34.916 | 0.33 | 0.95 | 34.916 | 34.916 | 34.916 | 0 |
| 1739467800 | 34.589 | 0.56 | 1.65 | 34.589 | 34.589 | 34.589 | 0 |
| 1739381400 | 34.028 | 0 | 0.00 | 34.028 | 34.028 | 34.028 | 0 |
| 1739295000 | 34.028 | 0.09 | 0.27 | 34.028 | 34.028 | 34.028 | 0 |
| 1739208600 | 33.935 | 0.37 | 1.11 | 33.935 | 33.935 | 33.935 | 0 |
| 1738949400 | 33.561 | 0.07 | 0.21 | 33.561 | 33.561 | 33.561 | 0 |
| 1738863000 | 33.491 | -0.07 | -0.21 | 33.491 | 33.491 | 33.491 | 0 |
| 1738776600 | 33.561 | 0.3 | 0.91 | 33.561 | 33.561 | 33.561 | 0 |
| 1738690200 | 33.258 | -0.21 | -0.63 | 33.258 | 33.258 | 33.258 | 0 |
| 1738603800 | 33.468 | -0.05 | -0.14 | 33.468 | 33.468 | 33.468 | 0 |
| 1738344600 | 33.515 | 0.3 | 0.92 | 33.515 | 33.515 | 33.515 | 0 |
| 1738258200 | 33.211 | 0.44 | 1.36 | 33.211 | 33.211 | 33.211 | 0 |
| 1738171800 | 32.767 | -0.09 | -0.29 | 32.767 | 32.767 | 32.767 | 0 |
| 1738085400 | 32.860999 | 0.26 | 0.79 | 32.860999 | 32.860999 | 32.860999 | 0 |
| 1737999000 | 32.604 | 0.26 | 0.79 | 32.604 | 32.604 | 32.604 | 0 |
| 1737739800 | 32.347 | -0.58 | -1.77 | 32.347 | 32.347 | 32.347 | 0 |
| 1737653400 | 32.930999 | 0 | 0.00 | 32.930999 | 32.930999 | 32.930999 | 0 |
| 1737567000 | 32.930999 | 0 | 0.00 | 32.930999 | 32.930999 | 32.930999 | 0 |
| 1737480600 | 32.930999 | -0.16 | -0.49 | 32.930999 | 32.930999 | 32.930999 | 0 |
| 1737394200 | 33.094 | -0.14 | -0.42 | 33.094 | 33.094 | 33.094 | 0 |
| 1737135000 | 33.234 | -0.07 | -0.21 | 33.234 | 33.234 | 33.234 | 0 |
| 1737048600 | 33.304 | -0.35 | -1.04 | 33.304 | 33.304 | 33.304 | 0 |
| 1736962200 | 33.655 | 0.96 | 2.93 | 33.655 | 33.655 | 33.655 | 0 |
| 1736875800 | 32.697 | 0.51 | 1.60 | 32.697 | 32.697 | 32.697 | 0 |
| 1736789400 | 32.183 | -0.35 | -1.08 | 32.183 | 32.183 | 32.183 | 0 |
| 1736530200 | 32.534 | -0.35 | -1.06 | 32.534 | 32.534 | 32.534 | 0 |
| 1736443800 | 32.884 | 0.21 | 0.64 | 32.884 | 32.884 | 32.884 | 0 |
| 1736357400 | 32.674 | -0.02 | -0.07 | 32.674 | 32.674 | 32.674 | 0 |
| 1736271000 | 32.697 | -0.12 | -0.36 | 32.697 | 32.697 | 32.697 | 0 |
| 1736184600 | 32.814 | -0.09 | -0.28 | 32.814 | 32.814 | 32.814 | 0 |
| 1735925400 | 32.906999 | 0.09 | 0.28 | 32.906999 | 32.906999 | 32.906999 | 0 |
| 1735839000 | 32.814 | 0.35 | 1.08 | 32.814 | 32.814 | 32.814 | 0 |
| 1735666200 | 32.464 | 0 | 0.00 | 32.464 | 32.464 | 32.464 | 0 |
| 1735579800 | 32.464 | -0.19 | -0.57 | 32.464 | 32.464 | 32.464 | 0 |
| 1735320600 | 32.65 | 0.16 | 0.50 | 32.65 | 32.65 | 32.65 | 0 |
| 1735061400 | 32.487 | 0.07 | 0.22 | 32.487 | 32.487 | 32.487 | 0 |
| 1734975000 | 32.417 | -0.19 | -0.57 | 32.417 | 32.417 | 32.417 | 0 |
| 1734715800 | 32.604 | 0.42 | 1.31 | 32.604 | 32.604 | 32.604 | 0 |
| 1734629400 | 32.183 | -0.37 | -1.15 | 32.183 | 32.183 | 32.183 | 0 |
| 1734543000 | 32.557 | 0.12 | 0.36 | 32.557 | 32.557 | 32.557 | 0 |
| 1734456600 | 32.439999 | -0.02 | -0.07 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1734370200 | 32.464 | -0.23 | -0.71 | 32.464 | 32.464 | 32.464 | 0 |
| 1734111000 | 32.697 | 0.12 | 0.36 | 32.697 | 32.697 | 32.697 | 0 |
| 1734024600 | 32.58 | 0.12 | 0.36 | 32.58 | 32.58 | 32.58 | 0 |
| 1733938200 | 32.464 | -0.33 | -1.00 | 32.464 | 32.464 | 32.464 | 0 |
| 1733851800 | 32.790999 | 0 | 0.00 | 32.790999 | 32.790999 | 32.790999 | 0 |
| 1733765400 | 32.790999 | -0.93 | -2.77 | 32.790999 | 32.790999 | 32.790999 | 0 |
| 1733506200 | 33.725 | 0.82 | 2.49 | 33.725 | 33.725 | 33.725 | 0 |
| 1733419800 | 32.906999 | -0.09 | -0.28 | 32.906999 | 32.906999 | 32.906999 | 0 |
| 1733333400 | 33.000999 | 0.07 | 0.21 | 33.000999 | 33.000999 | 33.000999 | 0 |
| 1733247000 | 32.930999 | 0.14 | 0.43 | 32.930999 | 32.930999 | 32.930999 | 0 |
| 1733160600 | 32.790999 | -0.63 | -1.89 | 32.790999 | 32.790999 | 32.790999 | 0 |
| 1732901400 | 33.421 | 0.16 | 0.49 | 33.421 | 33.421 | 33.421 | 0 |
| 1732815000 | 33.258 | 0.21 | 0.64 | 33.258 | 33.258 | 33.258 | 0 |
| 1732728600 | 33.048 | 0 | 0.00 | 33.048 | 33.048 | 33.048 | 0 |
| 1732642200 | 33.048 | -0.33 | -0.98 | 33.048 | 33.048 | 33.048 | 0 |
| 1732555800 | 33.374 | -0.68 | -1.99 | 33.374 | 33.374 | 33.374 | 0 |
| 1732296600 | 34.052 | 0.47 | 1.39 | 34.052 | 34.052 | 34.052 | 0 |
| 1732210200 | 33.585 | -0.09 | -0.28 | 33.585 | 33.585 | 33.585 | 0 |
| 1732123800 | 33.678 | -0.16 | -0.48 | 33.678 | 33.678 | 33.678 | 0 |
| 1732037400 | 33.842 | 0.16 | 0.49 | 33.842 | 33.842 | 33.842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
