Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext G Klepierre 010622 GR 17 | SGLIG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.53 | 28.96 |
SGLIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGLIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 28.96 | 0.22 | 0.78% | 28.96 | 28.96 | 28.96 | 0 |
22 May 2024 | 28.73 | 0.20 | 0.71% | 28.73 | 28.73 | 28.73 | 0 |
21 May 2024 | 28.53 | -0.16 | -0.55% | 28.53 | 28.53 | 28.53 | 0 |
18 May 2024 | 28.69 | -0.20 | -0.70% | 28.69 | 28.69 | 28.69 | 0 |
17 May 2024 | 28.89 | 0.02 | 0.08% | 28.89 | 28.89 | 28.89 | 0 |
16 May 2024 | 28.87 | 0.23 | 0.79% | 28.87 | 28.87 | 28.87 | 0 |
15 May 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
14 May 2024 | 28.64 | -0.02 | -0.08% | 28.64 | 28.64 | 28.64 | 0 |
11 May 2024 | 28.67 | 0.22 | 0.79% | 28.67 | 28.67 | 28.67 | 0 |
10 May 2024 | 28.44 | -0.05 | -0.16% | 28.44 | 28.44 | 28.44 | 0 |
09 May 2024 | 28.49 | -0.14 | -0.47% | 28.49 | 28.49 | 28.49 | 0 |
08 May 2024 | 28.62 | 0.38 | 1.36% | 28.62 | 28.62 | 28.62 | 0 |
07 May 2024 | 28.24 | -0.41 | -1.41% | 28.24 | 28.24 | 28.24 | 0 |
04 May 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
03 May 2024 | 28.64 | 0.18 | 0.63% | 28.64 | 28.64 | 28.64 | 0 |
01 May 2024 | 28.46 | 0.13 | 0.48% | 28.46 | 28.46 | 28.46 | 0 |
30 Apr 2024 | 28.33 | 0.14 | 0.48% | 28.33 | 28.33 | 28.33 | 0 |
27 Apr 2024 | 28.19 | 0.20 | 0.73% | 28.19 | 28.19 | 28.19 | 0 |
26 Apr 2024 | 27.99 | -0.16 | -0.56% | 27.99 | 27.99 | 27.99 | 0 |
25 Apr 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
24 Apr 2024 | 28.15 | 0.16 | 0.56% | 28.15 | 28.15 | 28.15 | 0 |