We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.482425913163 | 29.02 | 29.02 | 28.76 | 0 | 0 | IX |
| 4 | -0.38 | -1.28639133378 | 29.54 | 29.8 | 28.4 | 0 | 0 | IX |
| 12 | 2.1 | 7.76053215078 | 27.06 | 30.28 | 27.06 | 0 | 0 | IX |
| 26 | 3.46 | 13.4630350195 | 25.7 | 30.28 | 24.74 | 0 | 0 | IX |
| 52 | 6.46 | 28.4581497797 | 22.7 | 30.28 | 22.69 | 0 | 0 | IX |
| 156 | 5.61 | 23.821656051 | 23.55 | 30.28 | 19.7 | 0 | 0 | IX |
| 260 | 5.61 | 23.821656051 | 23.55 | 30.28 | 19.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 29.16 | 0.4 | 1.39 | 29.16 | 29.16 | 29.16 | 0 |
| 1732210200 | 28.76 | -0.08 | -0.28 | 28.76 | 28.76 | 28.76 | 0 |
| 1732123800 | 28.84 | -0.14 | -0.48 | 28.84 | 28.84 | 28.84 | 0 |
| 1732037400 | 28.98 | 0.14 | 0.49 | 28.98 | 28.98 | 28.98 | 0 |
| 1731951000 | 28.84 | -0.18 | -0.62 | 28.84 | 28.84 | 28.84 | 0 |
| 1731691800 | 29.02 | 0.06 | 0.21 | 29.02 | 29.02 | 29.02 | 0 |
| 1731605400 | 28.96 | 0.3 | 1.05 | 28.96 | 28.96 | 28.96 | 0 |
| 1731519000 | 28.66 | 0.02 | 0.07 | 28.66 | 28.66 | 28.66 | 0 |
| 1731432600 | 28.64 | -0.16 | -0.56 | 28.64 | 28.64 | 28.64 | 0 |
| 1731346200 | 28.8 | 0.08 | 0.28 | 28.8 | 28.8 | 28.8 | 0 |
| 1731087000 | 28.72 | 0.26 | 0.91 | 28.72 | 28.72 | 28.72 | 0 |
| 1731000600 | 28.46 | 0.06 | 0.21 | 28.46 | 28.46 | 28.46 | 0 |
| 1730914200 | 28.4 | -0.44 | -1.53 | 28.4 | 28.4 | 28.4 | 0 |
| 1730827800 | 28.84 | -0.32 | -1.10 | 28.84 | 28.84 | 28.84 | 0 |
| 1730741400 | 29.16 | -0.22 | -0.75 | 29.16 | 29.16 | 29.16 | 0 |
| 1730482200 | 29.38 | 0.02 | 0.07 | 29.38 | 29.38 | 29.38 | 0 |
| 1730395800 | 29.36 | -0.16 | -0.54 | 29.36 | 29.36 | 29.36 | 0 |
| 1730309400 | 29.52 | -0.26 | -0.87 | 29.52 | 29.52 | 29.52 | 0 |
| 1730223000 | 29.78 | -0.02 | -0.07 | 29.78 | 29.78 | 29.78 | 0 |
| 1730136600 | 29.8 | 0.26 | 0.88 | 29.8 | 29.8 | 29.8 | 0 |
| 1729873800 | 29.54 | -0.18 | -0.61 | 29.54 | 29.54 | 29.54 | 0 |
| 1729787400 | 29.72 | 0.14 | 0.47 | 29.72 | 29.72 | 29.72 | 0 |
| 1729701000 | 29.58 | 0.06 | 0.20 | 29.58 | 29.58 | 29.58 | 0 |
| 1729614600 | 29.52 | -0.7 | -2.32 | 29.52 | 29.52 | 29.52 | 0 |
| 1729528200 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1729269000 | 30.22 | -0.06 | -0.20 | 30.22 | 30.22 | 30.22 | 0 |
| 1729182600 | 30.28 | 0.2 | 0.66 | 30.28 | 30.28 | 30.28 | 0 |
| 1729096200 | 30.08 | 0.18 | 0.60 | 30.08 | 30.08 | 30.08 | 0 |
| 1729009800 | 29.9 | 0.3 | 1.01 | 29.9 | 29.9 | 29.9 | 0 |
| 1728923400 | 29.6 | -0.12 | -0.40 | 29.6 | 29.6 | 29.6 | 0 |
| 1728664200 | 29.72 | 0.36 | 1.23 | 29.72 | 29.72 | 29.72 | 0 |
| 1728577800 | 29.36 | -0.14 | -0.47 | 29.36 | 29.36 | 29.36 | 0 |
| 1728491400 | 29.5 | 0.22 | 0.75 | 29.5 | 29.5 | 29.5 | 0 |
| 1728405000 | 29.28 | 0.18 | 0.62 | 29.28 | 29.28 | 29.28 | 0 |
| 1728318600 | 29.1 | 0.04 | 0.14 | 29.1 | 29.1 | 29.1 | 0 |
| 1728059400 | 29.06 | 0.14 | 0.48 | 29.06 | 29.06 | 29.06 | 0 |
| 1727973000 | 28.92 | -0.24 | -0.82 | 28.92 | 28.92 | 28.92 | 0 |
| 1727886600 | 29.16 | -0.46 | -1.55 | 29.16 | 29.16 | 29.16 | 0 |
| 1727800200 | 29.62 | 0.18 | 0.61 | 29.62 | 29.62 | 29.62 | 0 |
| 1727713800 | 29.44 | -0.16 | -0.54 | 29.44 | 29.44 | 29.44 | 0 |
| 1727454600 | 29.6 | -0.12 | -0.40 | 29.6 | 29.6 | 29.6 | 0 |
| 1727368200 | 29.72 | 0.1 | 0.34 | 29.72 | 29.72 | 29.72 | 0 |
| 1727281800 | 29.62 | 0.16 | 0.54 | 29.62 | 29.62 | 29.62 | 0 |
| 1727195400 | 29.46 | -0.2 | -0.67 | 29.46 | 29.46 | 29.46 | 0 |
| 1727109000 | 29.66 | 0.38 | 1.30 | 29.66 | 29.66 | 29.66 | 0 |
| 1726849800 | 29.28 | -0.02 | -0.07 | 29.28 | 29.28 | 29.28 | 0 |
| 1726763400 | 29.3 | 0.18 | 0.62 | 29.3 | 29.3 | 29.3 | 0 |
| 1726677000 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1726590600 | 29.12 | -0.06 | -0.21 | 29.12 | 29.12 | 29.12 | 0 |
| 1726504200 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1726245000 | 29.18 | 0.28 | 0.97 | 29.18 | 29.18 | 29.18 | 0 |
| 1726158600 | 28.9 | 0.4 | 1.40 | 28.9 | 28.9 | 28.9 | 0 |
| 1726072200 | 28.5 | 0.14 | 0.49 | 28.5 | 28.5 | 28.5 | 0 |
| 1725985800 | 28.36 | 0.46 | 1.65 | 28.36 | 28.36 | 28.36 | 0 |
| 1725899400 | 27.9 | -0.22 | -0.78 | 27.9 | 27.9 | 27.9 | 0 |
| 1725640200 | 28.12 | 0.08 | 0.29 | 28.12 | 28.12 | 28.12 | 0 |
| 1725553800 | 28.04 | 0.46 | 1.67 | 28.04 | 28.04 | 28.04 | 0 |
| 1725467400 | 27.58 | 0.14 | 0.51 | 27.58 | 27.58 | 27.58 | 0 |
| 1725381000 | 27.44 | 0.2 | 0.73 | 27.44 | 27.44 | 27.44 | 0 |
| 1725294600 | 27.24 | 0.18 | 0.67 | 27.24 | 27.24 | 27.24 | 0 |
| 1725035400 | 27.06 | 0.28 | 1.05 | 27.06 | 27.06 | 27.06 | 0 |
| 1724949000 | 26.78 | -0.38 | -1.40 | 26.78 | 26.78 | 26.78 | 0 |
| 1724862600 | 27.16 | 0.02 | 0.07 | 27.16 | 27.16 | 27.16 | 0 |
| 1724776200 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1724689800 | 27.14 | 0.16 | 0.59 | 27.14 | 27.14 | 27.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
