ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SGO Cie de SaintGobain

71.93
-0.24 (-0.33%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cie de SaintGobain SGO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.24 -0.33% 71.93 03:40:00
Open Price Low Price High Price Close Price Previous Close
72.25 71.53 72.40 71.93 72.17
more quote information »

SGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.5072.4569.8471.28975,2160.430.60%
1 Month71.3573.6067.1169.811,021,6660.580.81%
3 Months63.6573.6061.2767.22972,4648.2813.01%
6 Months56.4473.6048.8761.801,009,79615.4927.45%
1 Year50.9673.6048.8758.521,059,42420.9741.15%
3 Years50.7073.6035.1854.411,166,11321.2341.87%
5 Years32.0073.6016.40844.261,381,90339.93124.78%

SGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 71.93 -0.24 -0.33% 72.25 72.40 71.53 993,304
28 Mar 2024 72.17 0.73 1.02% 71.49 72.45 71.35 808,772
27 Mar 2024 71.44 0.91 1.29% 70.39 71.47 70.34 829,741
26 Mar 2024 70.53 -0.34 -0.48% 70.80 70.92 69.84 988,831
23 Mar 2024 70.87 -0.63 -0.88% 71.10 71.53 70.38 933,134
22 Mar 2024 71.50 1.00 1.42% 71.50 71.58 70.22 1,315,604
21 Mar 2024 70.50 0.50 0.71% 70.00 70.88 69.98 742,108
20 Mar 2024 70.00 0.87 1.26% 68.92 70.00 68.70 926,378
19 Mar 2024 69.13 -0.58 -0.83% 69.96 70.00 69.01 842,164
16 Mar 2024 69.71 0.56 0.81% 69.22 70.39 69.07 1,800,708
15 Mar 2024 69.15 -0.69 -0.99% 69.95 70.00 69.03 1,038,374
14 Mar 2024 69.84 0.32 0.46% 69.73 69.85 68.99 792,710
13 Mar 2024 69.52 1.37 2.01% 68.43 69.52 67.53 1,005,281
12 Mar 2024 68.15 -0.40 -0.58% 67.92 68.45 67.62 563,680
09 Mar 2024 68.55 -0.67 -0.97% 68.97 69.23 68.12 755,023
08 Mar 2024 69.22 1.08 1.58% 67.55 69.50 67.48 941,662
07 Mar 2024 68.14 0.08 0.12% 67.91 68.41 67.71 745,540
06 Mar 2024 68.06 -0.91 -1.32% 68.16 68.69 67.53 806,465
05 Mar 2024 68.97 0.37 0.54% 69.00 69.32 68.44 859,021
02 Mar 2024 68.60 -2.60 -3.65% 72.28 73.60 67.11 2,119,689
01 Mar 2024 71.20 -0.09 -0.13% 71.35 71.68 70.80 1,618,440

Your Recent History

Delayed Upgrade Clock