Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cie de SaintGobain | SGO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.25 | 71.53 | 72.40 | 71.93 | 72.17 |
SGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.50 | 72.45 | 69.84 | 71.28 | 975,216 | 0.43 | 0.60% |
1 Month | 71.35 | 73.60 | 67.11 | 69.81 | 1,021,666 | 0.58 | 0.81% |
3 Months | 63.65 | 73.60 | 61.27 | 67.22 | 972,464 | 8.28 | 13.01% |
6 Months | 56.44 | 73.60 | 48.87 | 61.80 | 1,009,796 | 15.49 | 27.45% |
1 Year | 50.96 | 73.60 | 48.87 | 58.52 | 1,059,424 | 20.97 | 41.15% |
3 Years | 50.70 | 73.60 | 35.18 | 54.41 | 1,166,113 | 21.23 | 41.87% |
5 Years | 32.00 | 73.60 | 16.408 | 44.26 | 1,381,903 | 39.93 | 124.78% |
SGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 71.93 | -0.24 | -0.33% | 72.25 | 72.40 | 71.53 | 993,304 |
28 Mar 2024 | 72.17 | 0.73 | 1.02% | 71.49 | 72.45 | 71.35 | 808,772 |
27 Mar 2024 | 71.44 | 0.91 | 1.29% | 70.39 | 71.47 | 70.34 | 829,741 |
26 Mar 2024 | 70.53 | -0.34 | -0.48% | 70.80 | 70.92 | 69.84 | 988,831 |
23 Mar 2024 | 70.87 | -0.63 | -0.88% | 71.10 | 71.53 | 70.38 | 933,134 |
22 Mar 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.58 | 70.22 | 1,315,604 |
21 Mar 2024 | 70.50 | 0.50 | 0.71% | 70.00 | 70.88 | 69.98 | 742,108 |
20 Mar 2024 | 70.00 | 0.87 | 1.26% | 68.92 | 70.00 | 68.70 | 926,378 |
19 Mar 2024 | 69.13 | -0.58 | -0.83% | 69.96 | 70.00 | 69.01 | 842,164 |
16 Mar 2024 | 69.71 | 0.56 | 0.81% | 69.22 | 70.39 | 69.07 | 1,800,708 |
15 Mar 2024 | 69.15 | -0.69 | -0.99% | 69.95 | 70.00 | 69.03 | 1,038,374 |
14 Mar 2024 | 69.84 | 0.32 | 0.46% | 69.73 | 69.85 | 68.99 | 792,710 |
13 Mar 2024 | 69.52 | 1.37 | 2.01% | 68.43 | 69.52 | 67.53 | 1,005,281 |
12 Mar 2024 | 68.15 | -0.40 | -0.58% | 67.92 | 68.45 | 67.62 | 563,680 |
09 Mar 2024 | 68.55 | -0.67 | -0.97% | 68.97 | 69.23 | 68.12 | 755,023 |
08 Mar 2024 | 69.22 | 1.08 | 1.58% | 67.55 | 69.50 | 67.48 | 941,662 |
07 Mar 2024 | 68.14 | 0.08 | 0.12% | 67.91 | 68.41 | 67.71 | 745,540 |
06 Mar 2024 | 68.06 | -0.91 | -1.32% | 68.16 | 68.69 | 67.53 | 806,465 |
05 Mar 2024 | 68.97 | 0.37 | 0.54% | 69.00 | 69.32 | 68.44 | 859,021 |
02 Mar 2024 | 68.60 | -2.60 | -3.65% | 72.28 | 73.60 | 67.11 | 2,119,689 |
01 Mar 2024 | 71.20 | -0.09 | -0.13% | 71.35 | 71.68 | 70.80 | 1,618,440 |