ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SGONV Saint Gobain NV24

56.00
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Saint Gobain NV24 SGONV Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 56.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
56.00 56.00
more quote information »

SGONV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year56.0056.0056.0056.00500.000.00%
3 Years47.1057.5147.1053.543598.9018.90%
5 Years47.1057.5147.1053.543598.9018.90%

SGONV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
17 May 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
16 May 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
15 May 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
14 May 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
11 May 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
10 May 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
09 May 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
08 May 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
07 May 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
04 May 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
03 May 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
01 May 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
30 Apr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
27 Apr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
26 Apr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
25 Apr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
24 Apr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
23 Apr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
20 Apr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00
19 Apr 2024 56.00 0.00 0.00% 56.00 56.00 56.00 0.00

Your Recent History

Delayed Upgrade Clock