We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 11.699 | 0.04 | 0.36 | 11.699 | 11.699 | 11.699 | 0 |
| 1718901000 | 11.657 | 0.12 | 1.04 | 11.657 | 11.657 | 11.657 | 0 |
| 1718814600 | 11.537 | 0.08 | 0.72 | 11.537 | 11.537 | 11.537 | 0 |
| 1718728200 | 11.454 | 0.02 | 0.19 | 11.454 | 11.454 | 11.454 | 0 |
| 1718641800 | 11.432 | 0.06 | 0.55 | 11.432 | 11.432 | 11.432 | 0 |
| 1718382600 | 11.369 | -0.18 | -1.58 | 11.369 | 11.369 | 11.369 | 0 |
| 1718296200 | 11.552 | -0.12 | -1.03 | 11.552 | 11.552 | 11.552 | 0 |
| 1718209800 | 11.672 | -0.32 | -2.68 | 11.672 | 11.672 | 11.672 | 0 |
| 1718123400 | 11.993 | -0.17 | -1.37 | 11.993 | 11.993 | 11.993 | 0 |
| 1718037000 | 12.159 | -0.15 | -1.21 | 12.159 | 12.159 | 12.159 | 0 |
| 1717777800 | 12.308 | -0.53 | -4.10 | 12.308 | 12.308 | 12.308 | 0 |
| 1717691400 | 12.834 | -0.07 | -0.57 | 12.834 | 12.834 | 12.834 | 0 |
| 1717605000 | 12.908 | -0.01 | -0.09 | 12.908 | 12.908 | 12.908 | 0 |
| 1717518600 | 12.92 | 0.08 | 0.59 | 12.92 | 12.92 | 12.92 | 0 |
| 1717432200 | 12.844 | 0.22 | 1.77 | 12.844 | 12.844 | 12.844 | 0 |
| 1717173000 | 12.62 | 0.09 | 0.70 | 12.62 | 12.62 | 12.62 | 0 |
| 1717086600 | 12.532 | 0.06 | 0.52 | 12.532 | 12.532 | 12.532 | 0 |
| 1717000200 | 12.467 | -0.02 | -0.19 | 12.467 | 12.467 | 12.467 | 0 |
| 1716913800 | 12.491 | -0.1 | -0.79 | 12.491 | 12.491 | 12.491 | 0 |
| 1716827400 | 12.591 | 0.03 | 0.24 | 12.591 | 12.591 | 12.591 | 0 |
| 1716568200 | 12.561 | 0.08 | 0.66 | 12.561 | 12.561 | 12.561 | 0 |
| 1716481800 | 12.479 | -0.12 | -0.93 | 12.479 | 12.479 | 12.479 | 0 |
| 1716395400 | 12.596 | -0.11 | -0.83 | 12.596 | 12.596 | 12.596 | 0 |
| 1716309000 | 12.702 | -0.05 | -0.37 | 12.702 | 12.702 | 12.702 | 0 |
| 1716222600 | 12.749 | 0.03 | 0.23 | 12.749 | 12.749 | 12.749 | 0 |
| 1715963400 | 12.72 | 0.05 | 0.42 | 12.72 | 12.72 | 12.72 | 0 |
| 1715877000 | 12.667 | 0.06 | 0.47 | 12.667 | 12.667 | 12.667 | 0 |
| 1715790600 | 12.608 | 0.05 | 0.42 | 12.608 | 12.608 | 12.608 | 0 |
| 1715704200 | 12.555 | 0.04 | 0.28 | 12.555 | 12.555 | 12.555 | 0 |
| 1715617800 | 12.52 | 0.08 | 0.62 | 12.52 | 12.52 | 12.52 | 0 |
| 1715358600 | 12.443 | 0 | 0.00 | 12.443 | 12.443 | 12.443 | 0 |
| 1715272200 | 12.443 | 0.06 | 0.52 | 12.443 | 12.443 | 12.443 | 0 |
| 1715185800 | 12.379 | 0.11 | 0.91 | 12.379 | 12.379 | 12.379 | 0 |
| 1715099400 | 12.267 | 0 | 0.00 | 12.267 | 12.267 | 12.267 | 0 |
| 1715013000 | 12.267 | -0.03 | -0.24 | 12.267 | 12.267 | 12.267 | 0 |
| 1714753800 | 12.296 | 0.05 | 0.43 | 12.296 | 12.296 | 12.296 | 0 |
| 1714667400 | 12.243 | -0.02 | -0.20 | 12.243 | 12.243 | 12.243 | 0 |
| 1714494600 | 12.267 | -0.06 | -0.48 | 12.267 | 12.267 | 12.267 | 0 |
| 1714408200 | 12.326 | 0.09 | 0.77 | 12.326 | 12.326 | 12.326 | 0 |
| 1714149000 | 12.232 | -0.11 | -0.86 | 12.232 | 12.232 | 12.232 | 0 |
| 1714062600 | 12.338 | -0.19 | -1.50 | 12.338 | 12.338 | 12.338 | 0 |
| 1713976200 | 12.526 | -0.47 | -3.58 | 12.526 | 12.526 | 12.526 | 0 |
| 1713889800 | 12.991 | -0.02 | -0.13 | 12.991 | 12.991 | 12.991 | 0 |
| 1713803400 | 13.008 | 0.23 | 1.84 | 13.008 | 13.008 | 13.008 | 0 |
| 1713544200 | 12.773 | 0.21 | 1.64 | 12.773 | 12.773 | 12.773 | 0 |
| 1713457800 | 12.567 | 0.14 | 1.13 | 12.567 | 12.567 | 12.567 | 0 |
| 1713371400 | 12.426 | 0.09 | 0.76 | 12.426 | 12.426 | 12.426 | 0 |
| 1713285000 | 12.332 | 0.14 | 1.12 | 12.332 | 12.332 | 12.332 | 0 |
| 1713198600 | 12.196 | -0.08 | -0.68 | 12.196 | 12.196 | 12.196 | 0 |
| 1712939400 | 12.279 | 0.08 | 0.63 | 12.279 | 12.279 | 12.279 | 0 |
| 1712853000 | 12.202 | -0.05 | -0.38 | 12.202 | 12.202 | 12.202 | 0 |
| 1712766600 | 12.249 | -0.18 | -1.47 | 12.249 | 12.249 | 12.249 | 0 |
| 1712680200 | 12.432 | -0.05 | -0.38 | 12.432 | 12.432 | 12.432 | 0 |
| 1712593800 | 12.479 | -0.12 | -0.98 | 12.479 | 12.479 | 12.479 | 0 |
| 1712334600 | 12.602 | -0.15 | -1.20 | 12.602 | 12.602 | 12.602 | 0 |
| 1712248200 | 12.755 | -0.02 | -0.14 | 12.755 | 12.755 | 12.755 | 0 |
| 1712161800 | 12.773 | -0.04 | -0.27 | 12.773 | 12.773 | 12.773 | 0 |
| 1712075400 | 12.808 | -0 | -0.03 | 12.808 | 12.808 | 12.808 | 0 |
| 1711647000 | 12.812 | 0.1 | 0.76 | 12.812 | 12.812 | 12.812 | 0 |
| 1711560600 | 12.715 | 0.21 | 1.65 | 12.715 | 12.715 | 12.715 | 0 |
| 1711474200 | 12.508 | -0.01 | -0.11 | 12.508 | 12.508 | 12.508 | 0 |
| 1711387800 | 12.522 | 0.03 | 0.21 | 12.522 | 12.522 | 12.522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
