We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.359 | -3.06890066678 | 11.698 | 11.698 | 11.301 | 0 | 0 | IX |
| 4 | -0.702 | -5.83008055809 | 12.041 | 12.041 | 11.301 | 0 | 0 | IX |
| 12 | -0.539 | -4.5378009766 | 11.878 | 12.619 | 11.129 | 0 | 0 | IX |
| 26 | -7.001 | -38.173391494 | 18.34 | 18.672 | 11.129 | 0 | 0 | IX |
| 52 | -7.759 | -40.6272908158 | 19.098 | 25.469 | 11.129 | 0 | 0 | IX |
| 156 | -3.426 | -23.2035218422 | 14.765 | 25.469 | 11.129 | 0 | 0 | IX |
| 260 | -3.426 | -23.2035218422 | 14.765 | 25.469 | 11.129 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 11.339 | 0.04 | 0.34 | 11.339 | 11.339 | 11.339 | 0 |
| 1736789400 | 11.301 | -0.23 | -1.96 | 11.301 | 11.301 | 11.301 | 0 |
| 1736530200 | 11.527 | -0.14 | -1.17 | 11.527 | 11.527 | 11.527 | 0 |
| 1736443800 | 11.663 | -0.04 | -0.30 | 11.663 | 11.663 | 11.663 | 0 |
| 1736357400 | 11.698 | -0.31 | -2.55 | 11.698 | 11.698 | 11.698 | 0 |
| 1736271000 | 12.004 | 0.12 | 1.03 | 12.004 | 12.004 | 12.004 | 0 |
| 1736184600 | 11.882 | 0.42 | 3.69 | 11.882 | 11.882 | 11.882 | 0 |
| 1735925400 | 11.459 | -0.42 | -3.53 | 11.459 | 11.459 | 11.459 | 0 |
| 1735839000 | 11.878 | -0.02 | -0.19 | 11.878 | 11.878 | 11.878 | 0 |
| 1735666200 | 11.901 | 0.05 | 0.45 | 11.901 | 11.901 | 11.901 | 0 |
| 1735579800 | 11.848 | -0.01 | -0.05 | 11.848 | 11.848 | 11.848 | 0 |
| 1735320600 | 11.854 | 0.23 | 1.99 | 11.854 | 11.854 | 11.854 | 0 |
| 1735061400 | 11.623 | -0 | -0.03 | 11.623 | 11.623 | 11.623 | 0 |
| 1734975000 | 11.626 | -0.06 | -0.50 | 11.626 | 11.626 | 11.626 | 0 |
| 1734715800 | 11.685 | 0 | 0.02 | 11.685 | 11.685 | 11.685 | 0 |
| 1734629400 | 11.683 | -0.36 | -2.97 | 11.683 | 11.683 | 11.683 | 0 |
| 1734543000 | 12.041 | -0.01 | -0.09 | 12.041 | 12.041 | 12.041 | 0 |
| 1734456600 | 12.052 | 0.01 | 0.08 | 12.052 | 12.052 | 12.052 | 0 |
| 1734370200 | 12.042 | -0.58 | -4.57 | 12.042 | 12.042 | 12.042 | 0 |
| 1734111000 | 12.619 | 0.12 | 0.94 | 12.619 | 12.619 | 12.619 | 0 |
| 1734024600 | 12.502 | 0.01 | 0.11 | 12.502 | 12.502 | 12.502 | 0 |
| 1733938200 | 12.488 | 0.04 | 0.36 | 12.488 | 12.488 | 12.488 | 0 |
| 1733851800 | 12.443 | 0 | 0.00 | 12.443 | 12.443 | 12.443 | 0 |
| 1733765400 | 12.443 | 0.18 | 1.46 | 12.443 | 12.443 | 12.443 | 0 |
| 1733506200 | 12.264 | 0.37 | 3.07 | 12.264 | 12.264 | 12.264 | 0 |
| 1733419800 | 11.899 | 0.43 | 3.74 | 11.899 | 11.899 | 11.899 | 0 |
| 1733333400 | 11.47 | 0.14 | 1.24 | 11.47 | 11.47 | 11.47 | 0 |
| 1733247000 | 11.329 | 0.2 | 1.80 | 11.329 | 11.329 | 11.329 | 0 |
| 1733160600 | 11.129 | -0.77 | -6.46 | 11.129 | 11.129 | 11.129 | 0 |
| 1732901400 | 11.897 | 0.17 | 1.48 | 11.897 | 11.897 | 11.897 | 0 |
| 1732815000 | 11.724 | 0.14 | 1.17 | 11.724 | 11.724 | 11.724 | 0 |
| 1732728600 | 11.588 | 0 | 0.00 | 11.588 | 11.588 | 11.588 | 0 |
| 1732642200 | 11.588 | -0.59 | -4.81 | 11.588 | 11.588 | 11.588 | 0 |
| 1732555800 | 12.173 | 0.26 | 2.19 | 12.173 | 12.173 | 12.173 | 0 |
| 1732296600 | 11.912 | 0.33 | 2.86 | 11.912 | 11.912 | 11.912 | 0 |
| 1732210200 | 11.581 | -0.05 | -0.39 | 11.581 | 11.581 | 11.581 | 0 |
| 1732123800 | 11.626 | -0.18 | -1.51 | 11.626 | 11.626 | 11.626 | 0 |
| 1732037400 | 11.804 | -0.25 | -2.07 | 11.804 | 11.804 | 11.804 | 0 |
| 1731951000 | 12.053 | -0.05 | -0.40 | 12.053 | 12.053 | 12.053 | 0 |
| 1731691800 | 12.101 | -0.1 | -0.81 | 12.101 | 12.101 | 12.101 | 0 |
| 1731605400 | 12.2 | 0.32 | 2.72 | 12.2 | 12.2 | 12.2 | 0 |
| 1731519000 | 11.877 | -0.09 | -0.72 | 11.877 | 11.877 | 11.877 | 0 |
| 1731432600 | 11.963 | -0.21 | -1.72 | 11.963 | 11.963 | 11.963 | 0 |
| 1731346200 | 12.172 | 0.2 | 1.70 | 12.172 | 12.172 | 12.172 | 0 |
| 1731087000 | 11.968 | -0.49 | -3.93 | 11.968 | 11.968 | 11.968 | 0 |
| 1731000600 | 12.458 | 0.16 | 1.33 | 12.458 | 12.458 | 12.458 | 0 |
| 1730914200 | 12.295 | 0.22 | 1.79 | 12.295 | 12.295 | 12.295 | 0 |
| 1730827800 | 12.079 | 0.03 | 0.27 | 12.079 | 12.079 | 12.079 | 0 |
| 1730741400 | 12.046 | -0.13 | -1.05 | 12.046 | 12.046 | 12.046 | 0 |
| 1730482200 | 12.174 | 0.11 | 0.94 | 12.174 | 12.174 | 12.174 | 0 |
| 1730395800 | 12.061 | 0.35 | 2.96 | 12.061 | 12.061 | 12.061 | 0 |
| 1730309400 | 11.714 | -0.16 | -1.36 | 11.714 | 11.714 | 11.714 | 0 |
| 1730223000 | 11.876 | -0.3 | -2.43 | 11.876 | 11.876 | 11.876 | 0 |
| 1730136600 | 12.172 | 0.02 | 0.16 | 12.172 | 12.172 | 12.172 | 0 |
| 1729873800 | 12.152 | 0.11 | 0.88 | 12.152 | 12.152 | 12.152 | 0 |
| 1729787400 | 12.046 | 0.17 | 1.41 | 12.046 | 12.046 | 12.046 | 0 |
| 1729701000 | 11.878 | 0.33 | 2.89 | 11.878 | 11.878 | 11.878 | 0 |
| 1729614600 | 11.544 | -0.16 | -1.32 | 11.544 | 11.544 | 11.544 | 0 |
| 1729528200 | 11.699 | 0 | 0.00 | 11.699 | 11.699 | 11.699 | 0 |
| 1729269000 | 11.699 | 0.22 | 1.90 | 11.699 | 11.699 | 11.699 | 0 |
| 1729182600 | 11.481 | -0.06 | -0.53 | 11.481 | 11.481 | 11.481 | 0 |
| 1729096200 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1729009800 | 11.542 | -0.06 | -0.49 | 11.542 | 11.542 | 11.542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
