G Stellan D 12 Idx Historical Data - SGS2D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
G Stellan D 12 Idx (SGS2D)
G Stellan D 12 Idx (SGS2D) Historical

G Stellan D 12 Idx (SGS2D)

18.30

0.00

(0.00%)

Closed 28 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	18.295	-0.77	-4.03	18.295	18.295	18.295	0
1719419400	19.064	-0.03	-0.15	19.064	19.064	19.064	0
1719333000	19.093	-0.02	-0.10	19.093	19.093	19.093	0
1719246600	19.112	0.33	1.77	19.112	19.112	19.112	0
1718987400	18.78	-0.05	-0.28	18.78	18.78	18.78	0
1718901000	18.833	0.09	0.48	18.833	18.833	18.833	0
1718814600	18.743	-0.03	-0.17	18.743	18.743	18.743	0
1718728200	18.774	0.03	0.17	18.774	18.774	18.774	0
1718641800	18.742	0.15	0.82	18.742	18.742	18.742	0
1718382600	18.59	-0.86	-4.41	18.59	18.59	18.59	0
1718296200	19.447	-0.54	-2.71	19.447	19.447	19.447	0
1718209800	19.988	0.15	0.73	19.988	19.988	19.988	0
1718123400	19.843	-0.2	-0.98	19.843	19.843	19.843	0
1718037000	20.039	0.06	0.32	20.039	20.039	20.039	0
1717777800	19.975	-0.13	-0.66	19.975	19.975	19.975	0
1717691400	20.107	0.14	0.70	20.107	20.107	20.107	0
1717605000	19.967	0.24	1.22	19.967	19.967	19.967	0
1717518600	19.726	-0.22	-1.09	19.726	19.726	19.726	0
1717432200	19.944	-0.09	-0.44	19.944	19.944	19.944	0
1717173000	20.033	-0.24	-1.19	20.033	20.033	20.033	0
1717086600	20.274	0.12	0.60	20.274	20.274	20.274	0
1717000200	20.153	-0.37	-1.80	20.153	20.153	20.153	0
1716913800	20.523	-0.15	-0.71	20.523	20.523	20.523	0
1716827400	20.67	0.27	1.34	20.67	20.67	20.67	0
1716568200	20.397	0.19	0.97	20.397	20.397	20.397	0
1716481800	20.202	-0.02	-0.11	20.202	20.202	20.202	0
1716395400	20.225	-0.05	-0.26	20.225	20.225	20.225	0
1716309000	20.278	-0.24	-1.16	20.278	20.278	20.278	0
1716222600	20.515	-0.13	-0.62	20.515	20.515	20.515	0
1715963400	20.644	-0.37	-1.74	20.644	20.644	20.644	0
1715877000	21.01	-0.2	-0.95	21.01	21.01	21.01	0
1715790600	21.211	-0.11	-0.51	21.211	21.211	21.211	0
1715704200	21.319	0.44	2.10	21.319	21.319	21.319	0
1715617800	20.88	0.73	3.65	20.88	20.88	20.88	0
1715358600	20.145	0.02	0.11	20.145	20.145	20.145	0
1715272200	20.123	0.42	2.15	20.123	20.123	20.123	0
1715185800	19.7	-0.39	-1.94	19.7	19.7	19.7	0
1715099400	20.09	-0.04	-0.19	20.09	20.09	20.09	0
1715013000	20.128	-0.12	-0.59	20.128	20.128	20.128	0
1714753800	20.247	0.37	1.86	20.247	20.247	20.247	0
1714667400	19.877	-0.91	-4.37	19.877	19.877	19.877	0
1714494600	20.785	-2.32	-10.05	20.785	20.785	20.785	0
1714408200	23.108	0.16	0.71	23.108	23.108	23.108	0
1714149000	22.944	0.13	0.56	22.944	22.944	22.944	0
1714062600	22.817	-0.38	-1.63	22.817	22.817	22.817	0
1713976200	23.194	-0.03	-0.12	23.194	23.194	23.194	0
1713889800	23.223	0.15	0.64	23.223	23.223	23.223	0
1713803400	23.076	0.43	1.92	23.076	23.076	23.076	0
1713544200	22.642	-0.09	-0.40	22.642	22.642	22.642	0
1713457800	22.734	0.06	0.27	22.734	22.734	22.734	0
1713371400	22.672	-0.01	-0.04	22.672	22.672	22.672	0
1713285000	22.68	-0.68	-2.92	22.68	22.68	22.68	0
1713198600	23.361	0.55	2.39	23.361	23.361	23.361	0
1712939400	22.815	-0.77	-3.24	22.815	22.815	22.815	0
1712853000	23.58	-0.01	-0.06	23.58	23.58	23.58	0
1712766600	23.593	0.14	0.61	23.593	23.593	23.593	0
1712680200	23.451	0.16	0.71	23.451	23.451	23.451	0
1712593800	23.286	0.26	1.12	23.286	23.286	23.286	0
1712334600	23.029	-0.42	-1.79	23.029	23.029	23.029	0
1712248200	23.449	0.02	0.06	23.449	23.449	23.449	0
1712161800	23.434	-0.43	-1.80	23.434	23.434	23.434	0
1712075400	23.863	-0.81	-3.29	23.863	23.863	23.863	0
1711647000	24.676	-0.34	-1.35	24.676	24.676	24.676	0

G Stellan D 12 Idx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions