Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Social Goods and Services Eurozone NR | SGSNE | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,111.82 | 3,109.40 | 3,133.52 | 3,132.69 | 3,111.61 |
SGSNE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSNE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3,132.69 | 21.08 | 0.68% | 3,111.82 | 3,133.52 | 3,109.40 | 0 |
17 May 2024 | 3,111.61 | -5.19 | -0.17% | 3,117.41 | 3,122.13 | 3,107.62 | 0 |
16 May 2024 | 3,116.80 | 53.15 | 1.73% | 3,086.69 | 3,119.96 | 3,086.69 | 0 |
15 May 2024 | 3,063.65 | 0.00 | 0.00% | 3,063.65 | 3,063.65 | 3,063.65 | 0 |
14 May 2024 | 3,063.65 | 3.18 | 0.10% | 3,067.32 | 3,067.32 | 3,052.18 | 0 |
11 May 2024 | 3,060.47 | 21.01 | 0.69% | 3,041.15 | 3,066.80 | 3,041.15 | 0 |
10 May 2024 | 3,039.46 | 2.79 | 0.09% | 3,037.32 | 3,043.20 | 3,023.73 | 0 |
09 May 2024 | 3,036.67 | -1.57 | -0.05% | 3,038.45 | 3,052.20 | 3,028.63 | 0 |
08 May 2024 | 3,038.24 | 42.04 | 1.40% | 2,997.09 | 3,038.88 | 2,997.09 | 0 |
07 May 2024 | 2,996.20 | 30.81 | 1.04% | 2,968.48 | 3,000.12 | 2,968.48 | 0 |
04 May 2024 | 2,965.39 | -10.48 | -0.35% | 2,981.25 | 2,994.13 | 2,960.80 | 0 |
03 May 2024 | 2,975.87 | 20.42 | 0.69% | 2,956.47 | 2,988.60 | 2,956.47 | 0 |
01 May 2024 | 2,955.45 | -7.11 | -0.24% | 2,962.51 | 2,968.56 | 2,952.62 | 0 |
30 Apr 2024 | 2,962.56 | 15.13 | 0.51% | 2,951.90 | 2,970.01 | 2,951.90 | 0 |
27 Apr 2024 | 2,947.43 | 34.96 | 1.20% | 2,918.40 | 2,954.48 | 2,918.40 | 0 |
26 Apr 2024 | 2,912.47 | -11.52 | -0.39% | 2,923.90 | 2,938.06 | 2,899.48 | 0 |
25 Apr 2024 | 2,923.99 | -24.88 | -0.84% | 2,951.64 | 2,955.69 | 2,919.06 | 0 |
24 Apr 2024 | 2,948.87 | 46.79 | 1.61% | 2,902.70 | 2,950.53 | 2,902.70 | 0 |
23 Apr 2024 | 2,902.08 | 38.45 | 1.34% | 2,868.82 | 2,904.84 | 2,868.82 | 0 |
20 Apr 2024 | 2,863.63 | -1.91 | -0.07% | 2,860.54 | 2,864.66 | 2,829.55 | 0 |
19 Apr 2024 | 2,865.54 | 41.02 | 1.45% | 2,826.90 | 2,866.55 | 2,826.90 | 0 |