We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 5085.78 | 49.94 | 0.99 | 5045.4399 | 5089.17 | 5041.32 | 0 |
| 1718987400 | 5035.84 | -14.65 | -0.29 | 5053.51 | 5058.09 | 5030.75 | 0 |
| 1718901000 | 5050.49 | 28.86 | 0.57 | 5022.95 | 5051.9399 | 5022.74 | 0 |
| 1718814600 | 5021.63 | -15.29 | -0.30 | 5043.65 | 5043.65 | 5020.45 | 0 |
| 1718728200 | 5036.92 | 31.69 | 0.63 | 5018.14 | 5039.96 | 5018.14 | 0 |
| 1718641800 | 5005.2299 | -24.54 | -0.49 | 5024.53 | 5036.47 | 4993.62 | 0 |
| 1718382600 | 5029.77 | -17.19 | -0.34 | 5053.68 | 5054.54 | 5016.5 | 0 |
| 1718296200 | 5046.96 | -36.57 | -0.72 | 5069.38 | 5069.38 | 5035.89 | 0 |
| 1718209800 | 5083.53 | 26.58 | 0.53 | 5056.05 | 5087.6 | 5056.05 | 0 |
| 1718123400 | 5056.95 | -37.88 | -0.74 | 5088.12 | 5097.08 | 5054.37 | 0 |
| 1718037000 | 5094.83 | -4.61 | -0.09 | 5099.85 | 5100.03 | 5084.09 | 0 |
| 1717777800 | 5099.4399 | 8.42 | 0.17 | 5097.36 | 5104.37 | 5084.79 | 0 |
| 1717691400 | 5091.02 | 13.28 | 0.26 | 5080.9799 | 5095.08 | 5080.8 | 0 |
| 1717605000 | 5077.74 | 19.98 | 0.40 | 5061.06 | 5078.99 | 5060.02 | 0 |
| 1717518600 | 5057.76 | -4.6 | -0.09 | 5065.15 | 5075.22 | 5050.4799 | 0 |
| 1717432200 | 5062.36 | 21.28 | 0.42 | 5067.47 | 5086.95 | 5061.97 | 0 |
| 1717173000 | 5041.08 | 20.65 | 0.41 | 5039.83 | 5045.1899 | 5029.67 | 0 |
| 1717086600 | 5020.43 | 20.19 | 0.40 | 5001.47 | 5022.08 | 4997.74 | 0 |
| 1717000200 | 5000.24 | -49.05 | -0.97 | 5035.1899 | 5035.22 | 4995.01 | 0 |
| 1716913800 | 5049.29 | -33.25 | -0.65 | 5076.89 | 5081.82 | 5048.51 | 0 |
| 1716827400 | 5082.54 | 13.1 | 0.26 | 5080.08 | 5084.66 | 5074.41 | 0 |
| 1716568200 | 5069.4399 | -25.23 | -0.50 | 5074.13 | 5074.13 | 5050.17 | 0 |
| 1716481800 | 5094.67 | -9.1 | -0.18 | 5106.37 | 5113.07 | 5086.34 | 0 |
| 1716395400 | 5103.77 | -5.84 | -0.11 | 5103.06 | 5109.1899 | 5095.86 | 0 |
| 1716309000 | 5109.61 | -17.94 | -0.35 | 5121.21 | 5121.21 | 5099.26 | 0 |
| 1716222600 | 5127.55 | 7.56 | 0.15 | 5135.84 | 5137.01 | 5127.55 | 0 |
| 1715963400 | 5119.99 | -6.01 | -0.12 | 5119.84 | 5125 | 5114.71 | 0 |
| 1715877000 | 5126 | -0.32 | -0.01 | 5137.62 | 5140.9399 | 5124.62 | 0 |
| 1715790600 | 5126.32 | 37.37 | 0.73 | 5091.18 | 5127.32 | 5091.18 | 0 |
| 1715704200 | 5088.95 | 13.65 | 0.27 | 5077.5 | 5094.18 | 5075.7299 | 0 |
| 1715617800 | 5075.3 | -6.42 | -0.13 | 5087.13 | 5088.56 | 5071.9799 | 0 |
| 1715358600 | 5081.72 | 33.57 | 0.66 | 5062.72 | 5088.65 | 5062.72 | 0 |
| 1715272200 | 5048.15 | 7.03 | 0.14 | 5047.61 | 5051.16 | 5040.91 | 0 |
| 1715185800 | 5041.12 | -9.42 | -0.19 | 5042.24 | 5053.95 | 5032.45 | 0 |
| 1715099400 | 5050.54 | 41.5 | 0.83 | 5021.64 | 5052.88 | 5021.64 | 0 |
| 1715013000 | 5009.04 | 12.74 | 0.25 | 4998.88 | 5013.3 | 4998.88 | 0 |
| 1714753800 | 4996.3 | 17.14 | 0.34 | 4987.9399 | 5009.2 | 4987.9399 | 0 |
| 1714667400 | 4979.16 | 17.89 | 0.36 | 4955.38 | 4990 | 4955.38 | 0 |
| 1714494600 | 4961.27 | -5.65 | -0.11 | 4978.93 | 4979.59 | 4953.77 | 0 |
| 1714408200 | 4966.92 | 27.5 | 0.56 | 4944.83 | 4971.33 | 4944.83 | 0 |
| 1714149000 | 4939.42 | 38.91 | 0.79 | 4905.08 | 4947.62 | 4905.08 | 0 |
| 1714062600 | 4900.51 | -48.42 | -0.98 | 4936.41 | 4943.16 | 4893.54 | 0 |
| 1713976200 | 4948.93 | -12.64 | -0.25 | 4975.21 | 4977.74 | 4945.07 | 0 |
| 1713889800 | 4961.57 | 55.38 | 1.13 | 4921 | 4962.12 | 4919.53 | 0 |
| 1713803400 | 4906.1899 | 63.85 | 1.32 | 4865.49 | 4911.51 | 4865.49 | 0 |
| 1713544200 | 4842.34 | -8.33 | -0.17 | 4836.76 | 4842.97 | 4813.72 | 0 |
| 1713457800 | 4850.67 | 24.33 | 0.50 | 4832.26 | 4853.81 | 4827.4799 | 0 |
| 1713371400 | 4826.34 | -26.4 | -0.54 | 4839.04 | 4854.47 | 4826.34 | 0 |
| 1713285000 | 4852.74 | -65.73 | -1.34 | 4893.97 | 4893.97 | 4837.28 | 0 |
| 1713198600 | 4918.47 | -6.06 | -0.12 | 4909.18 | 4946.57 | 4907.78 | 0 |
| 1712939400 | 4924.53 | 2.95 | 0.06 | 4941.39 | 4965.64 | 4924.35 | 0 |
| 1712853000 | 4921.58 | -14.27 | -0.29 | 4935.4 | 4936.13 | 4907.16 | 0 |
| 1712766600 | 4935.85 | -10.28 | -0.21 | 4954.3 | 4964.29 | 4922.27 | 0 |
| 1712680200 | 4946.13 | 2.42 | 0.05 | 4947.91 | 4952.99 | 4935.81 | 0 |
| 1712593800 | 4943.71 | 13.86 | 0.28 | 4933 | 4947.29 | 4930.67 | 0 |
| 1712334600 | 4929.85 | -35.39 | -0.71 | 4933.06 | 4933.06 | 4905.6 | 0 |
| 1712248200 | 4965.24 | 13.85 | 0.28 | 4954.86 | 4968.25 | 4949.1899 | 0 |
| 1712161800 | 4951.39 | -14.7 | -0.30 | 4955.49 | 4957.6 | 4945.56 | 0 |
| 1712075400 | 4966.09 | -60.95 | -1.21 | 5034.87 | 5039.96 | 4965.22 | 0 |
| 1711647000 | 5027.04 | 20.33 | 0.41 | 5017.33 | 5033 | 5015.7299 | 0 |
| 1711560600 | 5006.71 | 36.66 | 0.74 | 4978.78 | 5009.28 | 4978.78 | 0 |
| 1711474200 | 4970.05 | 9.59 | 0.19 | 4958.79 | 4973.18 | 4954.5 | 0 |
| 1711387800 | 4960.46 | -29.66 | -0.59 | 4975.81 | 4976.1 | 4960.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
