Volume | 8,769 |
|
|||||
News | - | ||||||
Day High | 25.77 | Low High |
|||||
Day Low | 25.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fanuc Co | FUC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.27 | -1.04% | 25.71 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.53 | 25.34 | 25.77 | 25.71 | 25.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 8,769 | - | 22.67 - 28.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:15:10 | 500 | 25.70 € | EUR |
Fanuc News
Historical FUC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.70 | 26.50 | 25.27 | 25.99 | 1,646 | 0.01 | 0.04% |
1 Month | 27.17 | 27.60 | 25.24 | 26.35 | 1,208 | -1.46 | -5.37% |
3 Months | 26.57 | 28.58 | 25.15 | 26.80 | 1,922 | -0.86 | -3.24% |
6 Months | 25.72 | 28.69 | 24.00 | 26.57 | 2,365 | -0.01 | -0.04% |
1 Year | 26.06 | 28.69 | 22.67 | 26.00 | 2,323 | -0.35 | -1.34% |
3 Years | 26.06 | 28.69 | 22.67 | 26.00 | 2,323 | -0.35 | -1.34% |
5 Years | 26.06 | 28.69 | 22.67 | 26.00 | 2,323 | -0.35 | -1.34% |