ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Social Goods and Services World

Euronext Social Goods and Services World (SGSWP)

3,962.71
36.22
(0.92%)
Closed 07 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
138.670.9861248887523921.413965.63903.2600IX
4179.614.750996569213780.473965.63754.3900IX
12169.254.464721446233790.833965.63687.7900IX
26423.1911.96503142593536.893965.63531.9200IX
52566.4316.69087855263393.653965.63389.5900IX
1561542.4563.80008520742417.633965.62095.1500IX
2601542.4563.80008520742417.633965.62095.1500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17387766003926.5214.450.373905.933926.843903.90
17386902003912.07-13.19-0.343920.763922.483903.570
17386038003925.26-22.57-0.573948.443948.443903.260
17383446003947.832.870.073952.483963.883944.970
17382582003944.9620.320.523921.413947.553921.410
17381718003924.648.920.233922.743935.6239220
17380854003915.7219.090.493907.753928.783907.750
17379990003896.6327.720.723880.073896.633872.920
17377398003868.91-9.16-0.243878.583884.93857.510
17376534003878.0713.980.363863.743880.813863.210
17375670003864.0923.910.623866.113875.293859.750
17374806003840.1800.003840.183840.183840.180
17373942003840.18-7.14-0.193845.913849.843835.190
17371350003847.3218.530.483832.483847.663832.480
17370486003828.7914.740.393815.533831.593815.530
17369622003814.0555.551.483766.653814.483766.650
17368758003758.5-8.25-0.223770.623782.813757.730
17367894003766.75-1.65-0.043769.733773.083754.390
17365302003768.4-23.56-0.623784.233791.273767.40
17364438003791.9610.770.283780.473792.673773.610
17363574003781.193.770.103778.763789.843765.470
17362710003777.428.870.243760.293782.383749.680
17361846003768.555.320.143753.953770.253749.380
17359254003763.23-8.75-0.233767.763767.763753.690
17358390003771.9821.940.593754.163780.043742.640
17356662003750.047.470.203737.763757.053735.680
17355798003742.57-3.82-0.103746.293752.043727.940
17353206003746.395.150.143743.013755.423739.870
17350614003741.2416.990.463737.723741.753731.650
17349750003724.25-0.29-0.013726.773736.443719.540
17347158003724.54-0.36-0.013716.73724.743687.790
17346294003724.9-59.96-1.583747.873747.873716.80
17345430003784.860.360.013778.573787.753778.570
17344566003784.5-20.88-0.553800.713800.713782.350
17343702003805.38-4.34-0.113807.913809.583797.690
17341110003809.72-26.96-0.703831.093834.083808.620
17340246003836.680.180.003833.233848.433832.70
17339382003836.5-5.19-0.143841.13847.93834.130
17338518003841.69-2.67-0.073836.093845.813832.890
17337654003844.36-4.06-0.113849.73855.673841.040
17335062003848.42-8.16-0.213848.553856.783839.040
17334198003856.584.260.113855.623863.783844.880
17333334003852.32-3.33-0.093844.083857.683843.590
17332470003855.658.390.223858.393865.473853.410
17331606003847.2610.970.293847.093855.243839.890
17329014003836.2915.830.413818.693836.293816.130
17328150003820.461.890.053823.193831.633819.060
17327286003818.57-1.83-0.053822.043823.633805.180
17326422003820.4-15.2-0.403834.753834.753811.670
17325558003835.60.50.013831.423839.833817.620
17322966003835.142.771.133795.083837.293795.080
17322102003792.3335.180.943761.223793.23759.460
17321238003757.15-4.76-0.133754.93766.733751.510
17320374003761.91-6.15-0.163779.783783.363740.70
17319510003768.06-9.71-0.263770.333772.283754.070
17316918003777.77-20.23-0.533792.993792.993773.660
17316054003798-10.11-0.273790.833808.833790.830
17315190003808.1100.003808.113808.113808.110
17314326003808.11-39.54-1.033841.043841.043807.060
17313462003847.6534.260.903809.843851.883809.840
17310870003813.3922.590.603801.413815.73791.050
17310006003790.820.420.543784.383800.423784.380
17309142003770.3837.10.993772.123790.633765.950

Your Recent History

Delayed Upgrade Clock