Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 254 | SGT1D | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.497 | 0.73% | 68.82 | 02:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.82 | 68.32 |
SGT1D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGT1D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 68.82 | 0.50 | 0.73% | 68.82 | 68.82 | 68.82 | 0 |
| 17 May 2024 | 68.32 | -1.05 | -1.51% | 68.32 | 68.32 | 68.32 | 0 |
| 16 May 2024 | 69.37 | -1.33 | -1.88% | 69.37 | 69.37 | 69.37 | 0 |
| 15 May 2024 | 70.70 | 0.00 | 0.00% | 70.70 | 70.70 | 70.70 | 0 |
| 14 May 2024 | 70.70 | 0.05 | 0.07% | 70.70 | 70.70 | 70.70 | 0 |
| 11 May 2024 | 70.65 | 0.33 | 0.47% | 70.65 | 70.65 | 70.65 | 0 |
| 10 May 2024 | 70.32 | 1.15 | 1.66% | 70.32 | 70.32 | 70.32 | 0 |
| 09 May 2024 | 69.17 | 0.16 | 0.23% | 69.17 | 69.17 | 69.17 | 0 |
| 08 May 2024 | 69.01 | -0.20 | -0.29% | 69.01 | 69.01 | 69.01 | 0 |
| 07 May 2024 | 69.21 | 0.91 | 1.32% | 69.21 | 69.21 | 69.21 | 0 |
| 04 May 2024 | 68.31 | -0.51 | -0.74% | 68.31 | 68.31 | 68.31 | 0 |
| 03 May 2024 | 68.82 | -1.81 | -2.56% | 68.82 | 68.82 | 68.82 | 0 |
| 01 May 2024 | 70.63 | -0.69 | -0.96% | 70.63 | 70.63 | 70.63 | 0 |
| 30 Apr 2024 | 71.31 | -0.26 | -0.36% | 71.31 | 71.31 | 71.31 | 0 |
| 27 Apr 2024 | 71.57 | 1.46 | 2.08% | 71.57 | 71.57 | 71.57 | 0 |
| 26 Apr 2024 | 70.11 | 0.15 | 0.21% | 70.11 | 70.11 | 70.11 | 0 |
| 25 Apr 2024 | 69.97 | -0.01 | -0.01% | 69.97 | 69.97 | 69.97 | 0 |
| 24 Apr 2024 | 69.97 | 0.00 | 0.01% | 69.97 | 69.97 | 69.97 | 0 |
| 23 Apr 2024 | 69.97 | 0.62 | 0.89% | 69.97 | 69.97 | 69.97 | 0 |
| 20 Apr 2024 | 69.35 | -0.15 | -0.22% | 69.35 | 69.35 | 69.35 | 0 |
| 19 Apr 2024 | 69.50 | -0.26 | -0.37% | 69.50 | 69.50 | 69.50 | 0 |
