Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext G TotalEnergies 261021 PR 254 | SGT1P | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.53 | 68.39 |
SGT1P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGT1P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 68.39 | 0.16 | 0.24% | 68.39 | 68.39 | 68.39 | 0 |
08 May 2024 | 68.23 | -0.19 | -0.28% | 68.23 | 68.23 | 68.23 | 0 |
07 May 2024 | 68.42 | 0.92 | 1.36% | 68.42 | 68.42 | 68.42 | 0 |
04 May 2024 | 67.51 | -0.50 | -0.73% | 67.51 | 67.51 | 67.51 | 0 |
03 May 2024 | 68.01 | -1.77 | -2.54% | 68.01 | 68.01 | 68.01 | 0 |
01 May 2024 | 69.78 | -0.67 | -0.95% | 69.78 | 69.78 | 69.78 | 0 |
30 Apr 2024 | 70.45 | -0.23 | -0.33% | 70.45 | 70.45 | 70.45 | 0 |
27 Apr 2024 | 70.68 | 1.45 | 2.09% | 70.68 | 70.68 | 70.68 | 0 |
26 Apr 2024 | 69.24 | 0.15 | 0.22% | 69.24 | 69.24 | 69.24 | 0 |
25 Apr 2024 | 69.09 | 0.00 | 0.00% | 69.09 | 69.09 | 69.09 | 0 |
24 Apr 2024 | 69.09 | 0.01 | 0.01% | 69.09 | 69.09 | 69.09 | 0 |
23 Apr 2024 | 69.08 | 0.63 | 0.92% | 69.08 | 69.08 | 69.08 | 0 |
20 Apr 2024 | 68.45 | -0.14 | -0.21% | 68.45 | 68.45 | 68.45 | 0 |
19 Apr 2024 | 68.59 | -0.24 | -0.35% | 68.59 | 68.59 | 68.59 | 0 |
18 Apr 2024 | 68.83 | 0.42 | 0.61% | 68.83 | 68.83 | 68.83 | 0 |
17 Apr 2024 | 68.41 | -1.06 | -1.52% | 68.41 | 68.41 | 68.41 | 0 |
16 Apr 2024 | 69.47 | -0.81 | -1.16% | 69.47 | 69.47 | 69.47 | 0 |
13 Apr 2024 | 70.29 | 1.41 | 2.05% | 70.29 | 70.29 | 70.29 | 0 |
12 Apr 2024 | 68.87 | -0.39 | -0.56% | 68.87 | 68.87 | 68.87 | 0 |
11 Apr 2024 | 69.26 | 0.69 | 1.01% | 69.26 | 69.26 | 69.26 | 0 |
10 Apr 2024 | 68.57 | -0.54 | -0.78% | 68.57 | 68.57 | 68.57 | 0 |