Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext G URW 270223 Decrement 3 | SGU2D | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.26% | 75.74 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.74 | 75.94 |
SGU2D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGU2D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 75.74 | -0.20 | -0.26% | 75.74 | 75.74 | 75.74 | 0 |
| 17 May 2024 | 75.94 | -0.22 | -0.29% | 75.94 | 75.94 | 75.94 | 0 |
| 16 May 2024 | 76.16 | 1.46 | 1.95% | 76.16 | 76.16 | 76.16 | 0 |
| 15 May 2024 | 74.70 | 1.32 | 1.80% | 74.70 | 74.70 | 74.70 | 0 |
| 14 May 2024 | 73.38 | 0.06 | 0.09% | 73.38 | 73.38 | 73.38 | 0 |
| 11 May 2024 | 73.32 | -0.01 | -0.01% | 73.32 | 73.32 | 73.32 | 0 |
| 10 May 2024 | 73.33 | 0.32 | 0.44% | 73.33 | 73.33 | 73.33 | 0 |
| 09 May 2024 | 73.01 | -0.62 | -0.84% | 73.01 | 73.01 | 73.01 | 0 |
| 08 May 2024 | 73.63 | -0.10 | -0.14% | 73.63 | 73.63 | 73.63 | 0 |
| 07 May 2024 | 73.73 | -0.07 | -0.09% | 73.73 | 73.73 | 73.73 | 0 |
| 04 May 2024 | 73.79 | 1.17 | 1.62% | 73.79 | 73.79 | 73.79 | 0 |
| 03 May 2024 | 72.62 | 0.07 | 0.10% | 72.62 | 72.62 | 72.62 | 0 |
| 01 May 2024 | 72.55 | 0.07 | 0.09% | 72.55 | 72.55 | 72.55 | 0 |
| 30 Apr 2024 | 72.48 | 0.66 | 0.91% | 72.48 | 72.48 | 72.48 | 0 |
