ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Compugroup Medical SE and Co KGaA (PK)

Compugroup Medical SE and Co KGaA (PK) (CMPUY)

23.755
0.00
(0.00%)
Closed 28 April 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
23.755
Bid
20.97
Offer
28.45
Volume
-
0.00 Day's Range 0.00
14.485 52 Week Range 32.38
Previous Close
23.755
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
294
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120023.75523.75523.75529423.755DR
269.2763.997238522614.48523.75514.48589721.40159418DR
52-8.625-26.636812847432.3832.3814.48559819.2586841DR
156-37.965-61.511665586561.7261.7214.48544424.90155004DR
260-58.745-71.206060606182.589.6514.48536628.19663527DR

CMPUY - Frequently Asked Questions (FAQ)

What is the current Compugroup Medical SE an... (PK) share price?
The current share price of Compugroup Medical SE an... (PK) is US$ 23.755
What is the 1 year trading range for Compugroup Medical SE an... (PK) share price?
Compugroup Medical SE an... (PK) has traded in the range of US$ 14.485 to US$ 32.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
27.91k
MJNEMJ Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)
US$ 0.0001
(9,900.00%)
7.05M
IWSYImageWare Systems Incorporated (CE)
US$ 0.0001
(9,900.00%)
648.47k
BFYWBetter For You Wellness Inc (CE)
US$ 0.0001
(9,900.00%)
360
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-100.00%)
1.39k
LLBOLifeline Biotech Inc (CE)
US$ 0.000001
(-99.83%)
29.87k
NXGMNexGen Mining Inc (CE)
US$ 0.000001
(-99.50%)
60k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.000001
(-99.50%)
200
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.33%)
9.61M
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(83.33%)
403.25M
VTXBVortex Brands Company (PK)
US$ 0.0002
(100.00%)
395.07M
RDARRaadr Inc (PK)
US$ 0.0009
(12.50%)
382.29M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0003
(-25.00%)
256.45M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(-40.00%)
140.74M

Discussion

View Full Feed
rwwine rwwine 4 minutes ago
Great call sir.
al44 al44 4 minutes ago
They really don't mean it-

https://media.gettr.com/group6/getter/2025/04/27/14/fef58195-5124-6241-b968-bea594f5aa3c/73854463120088b0f7d274e11d3c3d6b_768x0.jpg
BeachBum BeachBum 5 minutes ago
Don’t buy any. Simple
PSRU
madcasper madcasper 5 minutes ago
when you get that X account up, follow @greatstockpicks
best in all!
CGAC
CGAC
zab zab 6 minutes ago
Another Russian Republican.
getmoreshares getmoreshares 6 minutes ago
thinking double- 6-12 weeks
BCAP
jimr1717 jimr1717 7 minutes ago
Great post! ✔️ ✔️
HMBL
mike_dotcom mike_dotcom 7 minutes ago
I'm hoping we get back to $10 sometime this year.
AVXL
jammy32 jammy32 8 minutes ago
You keep topping off. 😂
ELTP
BullNBear52 BullNBear52 8 minutes ago
Homan is the worse. He has zero compassion and constantly is breaking the law.
navycmdr navycmdr 10 minutes ago
Reviewing Fannie Mae's 2024 Results of OperationsConsistent Profitability Sets Stage for 2026 Conservatorship Recap/Release

Rule Of Law Guy - Apr 27

Fannie Mae reported its financial results for 2024 recently, and consistent profitability is the headline news. The princ
FNMA
Lime Time Lime Time 10 minutes ago
ECOX Filed today, 4/27

Annual and Management Cert now.

Keeping it alive.
ECOX
BeachBum BeachBum 10 minutes ago
https://www.crunchbase.com/organization/valiant-eagle
PSRU
Susie924 Susie924 12 minutes ago
I got into the town hall and the place is packed.

There are cameras all over the place. I don’t see any labels on them so I don’t know if they are tv networks
Lawler isn’t here yet but he usually comes late
Steady_T Steady_T 13 minutes ago
So you are making that up. I get it.
AVXL
BOREALIS BOREALIS 14 minutes ago
Lyin' Trump is always in a category being the WORST at EVERYTHING !!!!
BBANBOB BBANBOB 14 minutes ago
"""and if declared by our board of directors or a duly authorized committee of our board, quarterly in arrears, on March 1, June 1, September 1 and December 1 of each year, beginning on June 1, 2024. From the original issue date to, but excluding, June 1, 2029, we will pay dividends when, as, and i
COOP
PEACHMAN PEACHMAN 14 minutes ago
New IFUS TWEET

https://x.com/ImpactfusionI/status/1916422085988978743?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG
IFUS
cjstocksup cjstocksup 15 minutes ago
https://x.com/elonmusk/status/1916181327893958755
DR_rugby DR_rugby 17 minutes ago
And after the fees

You might be able to recover your losses

Or get a tax deduction for $3,500.00

When you sell

GLTA
AMC
Huskerman1995 Huskerman1995 17 minutes ago
Notice simply wall st. Undervalued graph prediction. $563 was just right in the middle of the graph. Double that prediction to get to the end of the fair value and you guessed it $1126 very close to bourbon’s $1247 interesting. Let’s go Avxl!
AVXL
DewDiligence DewDiligence 17 minutes ago
Here it is:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165778820

Nice call.
SSKILLZ1 SSKILLZ1 19 minutes ago
I was calling for a market correction in the Mets pitching I didn't want to be right watching them blow a 7-1 lead today. but that was definitely a market correction. Yikes. 1rst brutal loss of the season in my opinion.