ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Compugroup Medical SE and Co KGaA (PK)

Compugroup Medical SE and Co KGaA (PK) (CMPUY)

23.755
0.00
(0.00%)
Closed 11 February 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.755
Bid
20.90
Offer
24.95
Volume
-
0.00 Day's Range 0.00
14.485 52 Week Range 36.19
Previous Close
23.755
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,082
Financial Volume
-
VWAP
-

CMPUY Latest News

Correction to CompuGroup, Agfa-Gaevert Takeover Talks story

German software maker CompuGroup Medical SE said Friday it is in talks with Agfa-Gevaert NV about a possible acquisition of the Belgian peer."CompuGroup in Takeover Talks with...

CompuGroup in Takeover Talks with Agfa-Gaevert

By Friedrich Geiger BERLIN--German software maker CompuGroup Medical SE said Friday it is in talks with Agfa-Gavaert NV about a possible acquisition of the Belgian peer. The maker of software for...

Scheduled Ex-Dividend

Thu, Apr 18, 2013 08:00 - CompuGroup Medical AG (CMPUY: Grey Market) - Scheduled Ex-Dividend - CompuGroup Medical AG has announced a dividend ex-date for (CMPUY: Grey Market). CompuGroup Medical...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.75523.75523.75558723.755DR
40.7553.282608695652323.7552362923.23486222DR
128.95560.506756756814.823.75514.8108221.49396702DR
266.7940.023577954616.96523.75514.48571819.61446792DR
52-12.385-34.269507470936.1436.1914.48554920.50629952DR
156-33.215-58.302615411656.9765.2214.48541726.59359525DR
260-46.995-66.424028268670.7589.6514.48537228.32829383DR

CMPUY - Frequently Asked Questions (FAQ)

What is the current Compugroup Medical SE an... (PK) share price?
The current share price of Compugroup Medical SE an... (PK) is US$ 23.755
What is the 1 year trading range for Compugroup Medical SE an... (PK) share price?
Compugroup Medical SE an... (PK) has traded in the range of US$ 14.485 to US$ 36.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0302
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0281
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0302
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0281
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0302
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0281
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0

Discussion

View Full Feed
Number sleven Number sleven 9 seconds ago
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
Sleven,
AMRN
arachnodude arachnodude 33 seconds ago
At this point, do you just copy and paste this same post every time production is moving forward, or do you manually type it out for the illusion of effort?

Let’s break this down—again:

“KBLB has not announced the initiation of production Cycle 5.”

And? B
KBLB
SC8 SC8 2 minutes ago
One can deny the facts all they want. Many times I've posted a partial lists of MK's lies, deceptions and examples of gross incompetence going back years, which no one can refute, as they're just facts per the public record. The guy is a proven serial liar and gross incompetent. It is what it is.
RDGL
IcyGalaxy60 IcyGalaxy60 3 minutes ago
Be patient, or go to crypto if you want fast money. This is long term investment.
NBRI
Sos28493 Sos28493 3 minutes ago
This the news that came out last week about vplm paying defendant fees?  What is different here?
VPLM
Nelson2 Nelson2 4 minutes ago
WTF happened!?
VSQTF
jour_trader jour_trader 4 minutes ago
This will just be Q3, Oct-Dec.  Annual 10K is end of June timing. 
ELTP
Invest-in-America Invest-in-America 4 minutes ago
SLQT: Was watching this yesterday too, behind their improved financials --- the RARE legitimate firm, with substantive news.
SLQT
tw0122 tw0122 5 minutes ago
.23s bought looking better this morning in the Casino lol
CNEY
patrik patrik 5 minutes ago
Yet we barely trade
Patrik
KBLB
JayB2022 JayB2022 5 minutes ago
I can't answer that. I think we get further guidance after the pilot program. I'm guessing Q2. Securing contracts is what the focus should be on. I'm feeling pretty confident on the pilots success. Not a solicitation to buy or sell. My opinions only. 
NTRR
EZ2 EZ2 5 minutes ago
Just remember...... Fidelity is a company too..... and " for profit " !   🤔
scortech scortech 7 minutes ago
Nobody wants your type of liquidity
CGAC
Jake731 Jake731 8 minutes ago
Good morning all. 




TPTW……!!!!!!!
TPTW
jay_tee jay_tee 8 minutes ago
Well logic tells me if he could still cash in 500k a year and not have to bother with shareholders, the sec, or paperwork and still cash in maybe more with another company he won't use common sense. If the bottom line doesn't benefit FOXO, we are screwed...
FOXO
cojoboy cojoboy 8 minutes ago
Do we make another run this week to 7's..???🤔🤔🤔🤔🤔
IGPK
SkeBallLarry SkeBallLarry 9 minutes ago
Good timing ... It's falling pretty-hard here also .. !! >

May not accumulate much as it is above freezing .. !!
uksausage uksausage 9 minutes ago
I bought in 2018 for under a buck
Sold the last in last couple of weeks for a profit!
Stupidly didn't sell and pay off my house in 2021 when over $50 but did get a nice car.
Have learned a lot about greed and unwillingness to pay tax!
Have to admit I should have paid more
PLUG
Here Today Here Today 9 minutes ago
Constant Failure To Delivers!!!!!
RNAZ
0210 0210 10 minutes ago
loadin' loading sooweeeter 9-10s...backin' up TANH loaded truck, lol.

Sea of Green Buys(asks slapped!!!), this am, hmmm...chk it out.
https://ih.advfn.com/stock-market/NASDAQ/tantech-TANH/trades
TANH
Furor Furor 10 minutes ago
Its something to worry about regarding the ELTP roadmap or status?
ELTP
georgie18 georgie18 10 minutes ago
STI...3994...🥳...DALLAS, Feb. 11, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, today announced that its technical team has filed several US patent applications on an innovative process for cost-effective production of graphe
STI
georgie18 georgie18 10 minutes ago
STI...3994...🥳...DALLAS, Feb. 11, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), an advanced battery technology solutions provider, today announced that its technical team has filed several US patent applications on an innovative process for cost-effective production of graphe
STI
MartinLutherKing MartinLutherKing 11 minutes ago
Beyond the $500B Stargate Project: The frontier of AI in oncology beckons

https://cancerletter.com/guest-editorial/20250124_3/#:~:text=This%20groundbreaking%20privately%20funded%20initiative,focus%20on%20%E2%80%9Ccuring%20cancer.%E2%80%9D
RNAZ