Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Unibail Rodamco Westfield 270223 Decrement 4 | SGURD | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.43 |
SGURD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGURD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 74.43 | 0.33 | 0.44% | 74.43 | 74.43 | 74.43 | 0 |
| 21 May 2024 | 74.10 | -0.73 | -0.97% | 74.10 | 74.10 | 74.10 | 0 |
| 18 May 2024 | 74.83 | -0.20 | -0.27% | 74.83 | 74.83 | 74.83 | 0 |
| 17 May 2024 | 75.03 | -0.22 | -0.29% | 75.03 | 75.03 | 75.03 | 0 |
| 16 May 2024 | 75.25 | 2.74 | 3.78% | 75.25 | 75.25 | 75.25 | 0 |
| 15 May 2024 | 72.51 | 0.00 | 0.00% | 72.51 | 72.51 | 72.51 | 0 |
| 14 May 2024 | 72.51 | 0.06 | 0.08% | 72.51 | 72.51 | 72.51 | 0 |
| 11 May 2024 | 72.45 | -0.01 | -0.02% | 72.45 | 72.45 | 72.45 | 0 |
| 10 May 2024 | 72.46 | 0.32 | 0.44% | 72.46 | 72.46 | 72.46 | 0 |
| 09 May 2024 | 72.14 | -0.61 | -0.84% | 72.14 | 72.14 | 72.14 | 0 |
| 08 May 2024 | 72.75 | -0.10 | -0.14% | 72.75 | 72.75 | 72.75 | 0 |
| 07 May 2024 | 72.86 | -0.07 | -0.10% | 72.86 | 72.86 | 72.86 | 0 |
| 04 May 2024 | 72.93 | 1.16 | 1.61% | 72.93 | 72.93 | 72.93 | 0 |
| 03 May 2024 | 71.77 | 0.07 | 0.10% | 71.77 | 71.77 | 71.77 | 0 |
| 01 May 2024 | 71.70 | 0.06 | 0.09% | 71.70 | 71.70 | 71.70 | 0 |
| 30 Apr 2024 | 71.64 | 0.64 | 0.91% | 71.64 | 71.64 | 71.64 | 0 |
| 27 Apr 2024 | 70.99 | 0.74 | 1.05% | 70.99 | 70.99 | 70.99 | 0 |
| 26 Apr 2024 | 70.25 | -0.07 | -0.09% | 70.25 | 70.25 | 70.25 | 0 |
| 25 Apr 2024 | 70.32 | 0.08 | 0.11% | 70.32 | 70.32 | 70.32 | 0 |
| 24 Apr 2024 | 70.24 | 0.01 | 0.01% | 70.24 | 70.24 | 70.24 | 0 |
| 23 Apr 2024 | 70.23 | 1.51 | 2.19% | 70.23 | 70.23 | 70.23 | 0 |
