Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | SGURP | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.25% | 79.58 | 02:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.58 | 79.78 |
SGURP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGURP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 79.58 | -0.20 | -0.25% | 79.58 | 79.58 | 79.58 | 0 |
| 17 May 2024 | 79.78 | -0.22 | -0.28% | 79.78 | 79.78 | 79.78 | 0 |
| 16 May 2024 | 80.00 | 0.48 | 0.60% | 80.00 | 80.00 | 80.00 | 0 |
| 15 May 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
| 14 May 2024 | 79.52 | 0.10 | 0.13% | 79.52 | 79.52 | 79.52 | 0 |
| 11 May 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
| 10 May 2024 | 79.42 | 0.36 | 0.46% | 79.42 | 79.42 | 79.42 | 0 |
| 09 May 2024 | 79.06 | -0.66 | -0.83% | 79.06 | 79.06 | 79.06 | 0 |
| 08 May 2024 | 79.72 | -0.10 | -0.13% | 79.72 | 79.72 | 79.72 | 0 |
| 07 May 2024 | 79.82 | -0.04 | -0.05% | 79.82 | 79.82 | 79.82 | 0 |
| 04 May 2024 | 79.86 | 1.28 | 1.63% | 79.86 | 79.86 | 79.86 | 0 |
| 03 May 2024 | 78.58 | 0.10 | 0.13% | 78.58 | 78.58 | 78.58 | 0 |
| 01 May 2024 | 78.48 | 0.08 | 0.10% | 78.48 | 78.48 | 78.48 | 0 |
| 30 Apr 2024 | 78.40 | 0.74 | 0.95% | 78.40 | 78.40 | 78.40 | 0 |
| 27 Apr 2024 | 77.66 | 0.82 | 1.07% | 77.66 | 77.66 | 77.66 | 0 |
| 26 Apr 2024 | 76.84 | -0.06 | -0.08% | 76.84 | 76.84 | 76.84 | 0 |
| 25 Apr 2024 | 76.90 | 0.10 | 0.13% | 76.90 | 76.90 | 76.90 | 0 |
| 24 Apr 2024 | 76.80 | 0.02 | 0.03% | 76.80 | 76.80 | 76.80 | 0 |
| 23 Apr 2024 | 76.78 | 1.68 | 2.24% | 76.78 | 76.78 | 76.78 | 0 |
| 20 Apr 2024 | 75.10 | 0.22 | 0.29% | 75.10 | 75.10 | 75.10 | 0 |
| 19 Apr 2024 | 74.88 | 0.96 | 1.30% | 74.88 | 74.88 | 74.88 | 0 |
