Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GenSight Biologics S.A. | SIGHT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -5.61% | 0.387 | 19:39:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.397 | 0.385 | 0.4085 | 0.41 |
SIGHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4095 | 0.428 | 0.38 | 0.412683 | 29,918 | -0.0225 | -5.49% |
| 1 Month | 0.403 | 0.432 | 0.38 | 0.408101 | 38,254 | -0.016 | -3.97% |
| 3 Months | 0.39 | 0.598 | 0.2995 | 0.439309 | 157,234 | -0.003 | -0.77% |
| 6 Months | 0.45 | 0.68 | 0.2995 | 0.469225 | 144,274 | -0.063 | -14.00% |
| 1 Year | 0.57 | 1.148 | 0.2995 | 0.623759 | 216,863 | -0.183 | -32.11% |
| 3 Years | 8.955 | 9.31 | 0.2995 | 2.73 | 195,934 | -8.57 | -95.68% |
| 5 Years | 1.902 | 9.69 | 0.2995 | 3.40 | 288,552 | -1.52 | -79.65% |
SIGHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.41 | -0.0095 | -2.26% | 0.395 | 0.4195 | 0.38 | 81,664 |
| 27 Apr 2024 | 0.4195 | 0.0015 | 0.36% | 0.418 | 0.4195 | 0.4095 | 10,572 |
| 26 Apr 2024 | 0.418 | 0.004 | 0.97% | 0.414 | 0.428 | 0.408 | 23,048 |
| 25 Apr 2024 | 0.414 | 0.007 | 1.72% | 0.407 | 0.4205 | 0.4045 | 31,346 |
| 24 Apr 2024 | 0.407 | -0.0025 | -0.61% | 0.4095 | 0.413 | 0.407 | 2,959 |
| 23 Apr 2024 | 0.4095 | -0.0005 | -0.12% | 0.40 | 0.416 | 0.40 | 26,841 |
| 20 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.4165 | 0.3975 | 21,651 |
| 19 Apr 2024 | 0.41 | -0.012 | -2.84% | 0.42 | 0.42 | 0.40 | 55,094 |
| 18 Apr 2024 | 0.422 | 0.024 | 6.03% | 0.3995 | 0.432 | 0.3915 | 89,644 |
| 17 Apr 2024 | 0.398 | -0.004 | -1.00% | 0.394 | 0.402 | 0.3905 | 42,290 |
| 16 Apr 2024 | 0.402 | 0.0025 | 0.63% | 0.394 | 0.4035 | 0.394 | 19,740 |
| 13 Apr 2024 | 0.3995 | -0.0005 | -0.13% | 0.396 | 0.4045 | 0.3945 | 25,442 |
| 12 Apr 2024 | 0.40 | -0.0025 | -0.62% | 0.3925 | 0.405 | 0.3925 | 18,889 |
| 11 Apr 2024 | 0.4025 | 0.0035 | 0.88% | 0.3925 | 0.406 | 0.3925 | 7,713 |
| 10 Apr 2024 | 0.399 | -0.0065 | -1.60% | 0.4055 | 0.4055 | 0.3905 | 29,864 |
| 09 Apr 2024 | 0.4055 | 0.0065 | 1.63% | 0.40 | 0.4065 | 0.399 | 28,096 |
| 06 Apr 2024 | 0.399 | -0.017 | -4.09% | 0.416 | 0.416 | 0.38 | 111,350 |
| 05 Apr 2024 | 0.416 | 0.0115 | 2.84% | 0.4045 | 0.426 | 0.4045 | 74,487 |
| 04 Apr 2024 | 0.4045 | 0.0035 | 0.87% | 0.409 | 0.409 | 0.3975 | 21,527 |
| 03 Apr 2024 | 0.401 | -0.001 | -0.25% | 0.403 | 0.4055 | 0.3945 | 42,859 |
