We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0115 | -4.79166666667 | 0.24 | 0.244 | 0.226 | 177983 | 0.22914443 | DE |
| 4 | -0.0055 | -2.35042735043 | 0.234 | 0.3 | 0.19 | 351785 | 0.2262781 | DE |
| 12 | -0.0865 | -27.4603174603 | 0.315 | 0.3195 | 0.19 | 262845 | 0.2513627 | DE |
| 26 | -0.0765 | -25.0819672131 | 0.305 | 0.374 | 0.19 | 291399 | 0.28567587 | DE |
| 52 | -0.181 | -44.2002442002 | 0.4095 | 0.496 | 0.19 | 264743 | 0.32870851 | DE |
| 156 | -1.8295 | -88.8969873664 | 2.058 | 4.588 | 0.19 | 210588 | 0.93057713 | DE |
| 260 | -2.6615 | -92.0934256055 | 2.89 | 9.695 | 0.19 | 253171 | 3.05830042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 0.23 | 0.0035 | 1.55 | 0.23 | 0.2375 | 0.227 | 147116 |
| 1744907400 | 0.2265 | -0.0045 | -1.95 | 0.232 | 0.2355 | 0.226 | 187480 |
| 1744821000 | 0.231 | -0.009 | -3.75 | 0.24 | 0.244 | 0.23 | 199352 |
| 1744734600 | 0.24 | 0.002 | 0.84 | 0.2355 | 0.25 | 0.2315 | 200799 |
| 1744648200 | 0.238 | 0.003 | 1.28 | 0.24 | 0.245 | 0.2355 | 121790 |
| 1744389000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.2305 | 201406 |
| 1744302600 | 0.24 | 0.017 | 7.62 | 0.245 | 0.245 | 0.227 | 521291 |
| 1744216200 | 0.223 | -0.01 | -4.29 | 0.24 | 0.25 | 0.216 | 736287 |
| 1744129800 | 0.233 | 0.031 | 15.35 | 0.214 | 0.3 | 0.2105 | 2022720 |
| 1744043400 | 0.202 | -0.032 | -13.68 | 0.2 | 0.2065 | 0.19 | 304333 |
| 1743787800 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1743701400 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1743615000 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1743528600 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1743442200 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1743183000 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1743096600 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1743010200 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1742923800 | 0.234 | -0.006 | -2.50 | 0.24 | 0.241 | 0.234 | 113018 |
| 1742837400 | 0.24 | 0.002 | 0.84 | 0.239 | 0.242 | 0.238 | 127467 |
| 1742578200 | 0.238 | 0.002 | 0.85 | 0.237 | 0.239 | 0.234 | 171985 |
| 1742491800 | 0.236 | -0.0205 | -7.99 | 0.255 | 0.255 | 0.23 | 542434 |
| 1742405400 | 0.2565 | -0.0035 | -1.35 | 0.26 | 0.26 | 0.256 | 63452 |
| 1742319000 | 0.26 | 0.003 | 1.17 | 0.26 | 0.2645 | 0.258 | 103070 |
| 1742232600 | 0.257 | 0.0075 | 3.01 | 0.25 | 0.262 | 0.25 | 223503 |
| 1741973400 | 0.2495 | 0.0055 | 2.25 | 0.244 | 0.25 | 0.236 | 307658 |
| 1741887000 | 0.244 | -0.006 | -2.40 | 0.256 | 0.256 | 0.244 | 77581 |
| 1741800600 | 0.25 | 0.0055 | 2.25 | 0.245 | 0.26 | 0.245 | 188734 |
| 1741714200 | 0.2445 | -0.006 | -2.40 | 0.2505 | 0.254 | 0.244 | 91449 |
| 1741627800 | 0.2505 | -0.0055 | -2.15 | 0.255 | 0.258 | 0.244 | 147235 |
| 1741368600 | 0.256 | 0.044 | 20.75 | 0.2155 | 0.26 | 0.215 | 716631 |
| 1741282200 | 0.212 | -0.005 | -2.30 | 0.217 | 0.217 | 0.212 | 131683 |
| 1741195800 | 0.217 | 0.004 | 1.88 | 0.2049999 | 0.217 | 0.2049999 | 197550 |
| 1741109400 | 0.213 | -0.0215 | -9.17 | 0.2345 | 0.238 | 0.2005 | 366865 |
| 1741023000 | 0.2345 | -0.0075 | -3.10 | 0.245 | 0.245 | 0.232 | 234302 |
| 1740763800 | 0.242 | -0.008 | -3.20 | 0.25 | 0.25 | 0.242 | 89361 |
| 1740677400 | 0.25 | 0 | 0.00 | 0.246 | 0.256 | 0.242 | 237680 |
| 1740591000 | 0.25 | -0.008 | -3.10 | 0.26 | 0.26 | 0.25 | 134163 |
| 1740504600 | 0.258 | 0.006 | 2.38 | 0.254 | 0.258 | 0.252 | 94844 |
| 1740418200 | 0.252 | -0.0045 | -1.75 | 0.2605 | 0.2605 | 0.246 | 78074 |
| 1740159000 | 0.2565 | 0.006 | 2.40 | 0.25 | 0.2615 | 0.246 | 153403 |
| 1740072600 | 0.2505 | -0.0145 | -5.47 | 0.264 | 0.266 | 0.24 | 462505 |
| 1739986200 | 0.265 | -0.008 | -2.93 | 0.2819999 | 0.2819999 | 0.265 | 139278 |
| 1739899800 | 0.273 | -0.02 | -6.83 | 0.2849999 | 0.2935 | 0.273 | 448218 |
| 1739813400 | 0.293 | -0.005 | -1.68 | 0.298 | 0.3 | 0.287 | 266248 |
| 1739554200 | 0.298 | 0.0035 | 1.19 | 0.296 | 0.305 | 0.295 | 234428 |
| 1739467800 | 0.2945 | 0.004 | 1.38 | 0.291 | 0.3045 | 0.29 | 207542 |
| 1739381400 | 0.2905 | 0 | 0.00 | 0.2905 | 0.2905 | 0.2905 | 0 |
| 1739295000 | 0.2905 | -0.015 | -4.91 | 0.3005 | 0.305 | 0.29 | 297610 |
| 1739208600 | 0.3055 | 0.0045 | 1.50 | 0.304 | 0.306 | 0.301 | 116207 |
| 1738949400 | 0.301 | -0.009 | -2.90 | 0.312 | 0.312 | 0.2975 | 216736 |
| 1738863000 | 0.31 | 0.006 | 1.97 | 0.301 | 0.3135 | 0.3 | 195248 |
| 1738776600 | 0.304 | -0.002 | -0.65 | 0.306 | 0.308 | 0.3 | 105281 |
| 1738690200 | 0.306 | -0.003 | -0.97 | 0.309 | 0.309 | 0.301 | 245639 |
| 1738603800 | 0.309 | 0.002 | 0.65 | 0.306 | 0.319 | 0.302 | 278771 |
| 1738344600 | 0.307 | -0.006 | -1.92 | 0.315 | 0.315 | 0.3 | 239036 |
| 1738258200 | 0.313 | 0.004 | 1.29 | 0.309 | 0.314 | 0.308 | 114527 |
| 1738171800 | 0.309 | 0.005 | 1.64 | 0.315 | 0.3195 | 0.304 | 380042 |
| 1738085400 | 0.304 | 0.016 | 5.56 | 0.3 | 0.3185 | 0.296 | 972596 |
| 1737999000 | 0.288 | 0.0035001 | 1.23 | 0.289 | 0.289 | 0.2785 | 88833 |
| 1737739800 | 0.2844999 | 0.0099999 | 3.64 | 0.2745 | 0.2895 | 0.2705 | 208128 |
| 1737653400 | 0.2745 | 0.001 | 0.37 | 0.2755 | 0.2834999 | 0.27 | 144935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
