We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.50877192982 | 57 | 57.2 | 55 | 1670 | 56.23257875 | DE |
| 4 | -2.2 | -3.84615384615 | 57.2 | 58.8 | 55 | 2148 | 57.061474 | DE |
| 12 | -0.8 | -1.43369175627 | 55.8 | 58.8 | 55 | 2583 | 56.66057878 | DE |
| 26 | 1.5 | 2.80373831776 | 53.5 | 58.8 | 48.4 | 2537 | 54.12893568 | DE |
| 52 | -1.7 | -2.99823633157 | 56.7 | 58.8 | 48.4 | 2294 | 53.96646212 | DE |
| 156 | 9.75 | 21.546961326 | 45.25 | 71.4 | 45.05 | 3749 | 58.46708616 | DE |
| 260 | 12.75 | 30.1775147929 | 42.25 | 71.4 | 34.8 | 4633 | 51.7818917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 55 | -0.6 | -1.08 | 55.6 | 55.8 | 55 | 1535 |
| 1719505800 | 55.6 | -0.4 | -0.71 | 55.6 | 56 | 55.6 | 1631 |
| 1719419400 | 56 | -0.6 | -1.06 | 56 | 56.8 | 55 | 1467 |
| 1719333000 | 56.6 | -0.2 | -0.35 | 56.4 | 56.8 | 56.4 | 1131 |
| 1719246600 | 56.8 | 0.4 | 0.71 | 56.6 | 57 | 56.6 | 669 |
| 1718987400 | 56.4 | -0.4 | -0.70 | 57 | 57.2 | 56.4 | 3451 |
| 1718901000 | 56.8 | -0.2 | -0.35 | 57 | 57 | 56.4 | 950 |
| 1718814600 | 57 | 0.4 | 0.71 | 56.6 | 57 | 56.4 | 1154 |
| 1718728200 | 56.6 | 0 | 0.00 | 56.8 | 57 | 56.6 | 1440 |
| 1718641800 | 56.6 | -0.6 | -1.05 | 56.6 | 57 | 56.6 | 1189 |
| 1718382600 | 57.2 | -1.2 | -2.05 | 57.2 | 57.6 | 56.6 | 4283 |
| 1718296200 | 58.4 | 1.4 | 2.46 | 57 | 58.8 | 56.8 | 8481 |
| 1718209800 | 57 | 0 | 0.00 | 56.8 | 57.2 | 56.8 | 904 |
| 1718123400 | 57 | -0.2 | -0.35 | 57 | 57.4 | 56.8 | 2647 |
| 1718037000 | 57.2 | 0 | 0.00 | 57 | 57.4 | 56.6 | 1191 |
| 1717777800 | 57.2 | 1 | 1.78 | 56.2 | 57.2 | 56.2 | 1723 |
| 1717691400 | 56.2 | -0.2 | -0.35 | 56.4 | 56.6 | 56.2 | 2437 |
| 1717605000 | 56.4 | -0.2 | -0.35 | 56.6 | 56.8 | 56.4 | 2772 |
| 1717518600 | 56.6 | -1 | -1.74 | 57.8 | 57.8 | 56.6 | 2008 |
| 1717432200 | 57.6 | 0.4 | 0.70 | 57.4 | 57.6 | 56.8 | 1767 |
| 1717173000 | 57.2 | 0 | 0.00 | 57.2 | 57.6 | 56.8 | 1663 |
| 1717086600 | 57.2 | 0.4 | 0.70 | 56.6 | 57.2 | 56.6 | 558 |
| 1717000200 | 56.8 | -0.6 | -1.05 | 56.6 | 57 | 56.6 | 885 |
| 1716913800 | 57.4 | 0.6 | 1.06 | 57 | 57.4 | 56.6 | 3498 |
| 1716827400 | 56.8 | 0 | 0.00 | 56.8 | 57 | 56.8 | 5601 |
| 1716568200 | 56.8 | -0.2 | -0.35 | 56.8 | 57 | 56.4 | 1472 |
| 1716481800 | 57 | 0.2 | 0.35 | 57 | 57.2 | 57 | 884 |
| 1716395400 | 56.8 | -0.2 | -0.35 | 57 | 57 | 56.8 | 1157 |
| 1716309000 | 57 | 0 | 0.00 | 57 | 57.6 | 57 | 1414 |
| 1716222600 | 57 | 0 | 0.00 | 57.4 | 57.4 | 57 | 1317 |
| 1715963400 | 57 | -0.4 | -0.70 | 57.4 | 57.6 | 57 | 1553 |
| 1715877000 | 57.4 | 0.4 | 0.70 | 57.2 | 57.4 | 57.2 | 835 |
| 1715790600 | 57 | 0 | 0.00 | 57.4 | 57.4 | 57 | 1050 |
| 1715704200 | 57 | -0.2 | -0.35 | 57.4 | 57.4 | 57 | 1357 |
| 1715617800 | 57.2 | 0.4 | 0.70 | 57 | 57.4 | 56.8 | 2104 |
| 1715358600 | 56.8 | 0.2 | 0.35 | 56.8 | 57 | 56.6 | 818 |
| 1715272200 | 56.6 | 0 | 0.00 | 56.6 | 57 | 56.6 | 628 |
| 1715185800 | 56.6 | -0.4 | -0.70 | 56.8 | 57 | 56.4 | 2975 |
| 1715099400 | 57 | 0 | 0.00 | 57 | 57.2 | 56.8 | 2186 |
| 1715013000 | 57 | 0.2 | 0.35 | 57 | 57.8 | 56.8 | 4121 |
| 1714753800 | 56.8 | 0.2 | 0.35 | 56.8 | 57 | 56.6 | 1118 |
| 1714667400 | 56.6 | 0.2 | 0.35 | 56.6 | 56.8 | 56.4 | 1740 |
| 1714494600 | 56.4 | -0.4 | -0.70 | 57 | 57.2 | 56.4 | 6792 |
| 1714408200 | 56.8 | 0.2 | 0.35 | 57 | 57 | 56.6 | 862 |
| 1714149000 | 56.6 | 0 | 0.00 | 56.6 | 57 | 56.4 | 2735 |
| 1714062600 | 56.6 | -0.4 | -0.70 | 57 | 57.4 | 56.6 | 3185 |
| 1713976200 | 57 | -0.4 | -0.70 | 57.4 | 57.6 | 56.4 | 3425 |
| 1713889800 | 57.4 | 1 | 1.77 | 56.6 | 57.8 | 56.6 | 6075 |
| 1713803400 | 56.4 | 0.2 | 0.36 | 56.4 | 56.6 | 56.4 | 1361 |
| 1713544200 | 56.2 | 0.2 | 0.36 | 56 | 56.2 | 55.8 | 2533 |
| 1713457800 | 56 | 0.2 | 0.36 | 56 | 56.4 | 55.6 | 5214 |
| 1713371400 | 55.8 | 0.4 | 0.72 | 55.6 | 56 | 55.4 | 638 |
| 1713285000 | 55.4 | -0.8 | -1.42 | 56.4 | 56.4 | 55.4 | 2280 |
| 1713198600 | 56.2 | 0.2 | 0.36 | 56 | 56.6 | 56 | 3788 |
| 1712939400 | 56 | -0.4 | -0.71 | 56.4 | 57 | 56 | 1665 |
| 1712853000 | 56.4 | 0.4 | 0.71 | 56 | 56.6 | 56 | 3558 |
| 1712766600 | 56 | 0.4 | 0.72 | 55.8 | 56.2 | 55.2 | 19950 |
| 1712680200 | 55.6 | -0.4 | -0.71 | 56.4 | 56.4 | 55.6 | 3332 |
| 1712593800 | 56 | -0.4 | -0.71 | 55.8 | 56.2 | 55.8 | 3282 |
| 1712334600 | 56.4 | 0.6 | 1.08 | 55.8 | 56.4 | 55.8 | 1519 |
| 1712248200 | 55.8 | -0.2 | -0.36 | 56.4 | 56.4 | 55.6 | 5606 |
| 1712161800 | 56 | -0.2 | -0.36 | 56.2 | 56.6 | 55.8 | 3352 |
| 1712075400 | 56.2 | 0.7 | 1.26 | 55.6 | 56.2 | 55.4 | 5706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
