We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.675 | 2.34440122256 | 28.792 | 30.37 | 28.792 | 0 | 0 | IX |
| 4 | 1.454 | 5.19044729233 | 28.013 | 30.37 | 27.384 | 0 | 0 | IX |
| 12 | 0.917 | 3.2119089317 | 28.55 | 30.37 | 27.163 | 0 | 0 | IX |
| 26 | 0.501 | 1.72961403024 | 28.966 | 30.37 | 27.163 | 0 | 0 | IX |
| 52 | 0.501 | 1.72961403024 | 28.966 | 30.37 | 27.163 | 0 | 0 | IX |
| 156 | 0.501 | 1.72961403024 | 28.966 | 30.37 | 27.163 | 0 | 0 | IX |
| 260 | 0.501 | 1.72961403024 | 28.966 | 30.37 | 27.163 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 29.608 | -0.03 | -0.09 | 29.628 | 29.688 | 29.41 | 0 |
| 1739554200 | 29.636 | 0.27 | 0.94 | 29.359 | 30.37 | 29.359 | 0 |
| 1739467800 | 29.361 | 0.47 | 1.64 | 28.886 | 29.639 | 28.886 | 0 |
| 1739381400 | 28.888 | -0 | -0.01 | 28.888 | 29.126 | 28.65 | 0 |
| 1739295000 | 28.891 | 0.08 | 0.27 | 28.792 | 29.01 | 28.792 | 0 |
| 1739208600 | 28.814 | 0.31 | 1.08 | 28.497 | 29.033 | 28.497 | 0 |
| 1738949400 | 28.505 | 0.06 | 0.20 | 28.446 | 28.704 | 28.366 | 0 |
| 1738863000 | 28.449 | -0.06 | -0.22 | 28.508 | 28.587 | 28.349 | 0 |
| 1738776600 | 28.511 | 0.25 | 0.90 | 28.332 | 28.511 | 28.233 | 0 |
| 1738690200 | 28.256 | -0.18 | -0.64 | 28.434 | 28.434 | 28.117 | 0 |
| 1738603800 | 28.437 | -0.05 | -0.17 | 28.477 | 28.477 | 28.02 | 0 |
| 1738344600 | 28.485 | 0.25 | 0.90 | 28.227 | 28.525 | 28.147 | 0 |
| 1738258200 | 28.23 | 0.38 | 1.35 | 27.852 | 28.468 | 27.832 | 0 |
| 1738171800 | 27.855 | -0.08 | -0.29 | 27.934 | 28.014 | 27.736 | 0 |
| 1738085400 | 27.937 | 0.22 | 0.78 | 27.739 | 28.136 | 27.719 | 0 |
| 1737999000 | 27.722 | 0.21 | 0.77 | 27.503 | 27.9 | 27.384 | 0 |
| 1737739800 | 27.511 | -0.51 | -1.80 | 27.809 | 28.048 | 27.392 | 0 |
| 1737653400 | 28.016 | 0 | 0.00 | 28.016 | 28.016 | 28.016 | 0 |
| 1737567000 | 28.016 | 0 | 0.00 | 28.016 | 28.016 | 28.016 | 0 |
| 1737480600 | 28.016 | -0.14 | -0.50 | 28.155 | 28.155 | 27.837 | 0 |
| 1737394200 | 28.158 | -0.13 | -0.45 | 28.277 | 28.277 | 27.979 | 0 |
| 1737135000 | 28.285 | -0.06 | -0.22 | 28.345 | 28.504 | 28.246 | 0 |
| 1737048600 | 28.348 | -0.3 | -1.05 | 28.646 | 28.646 | 28.03 | 0 |
| 1736962200 | 28.649 | 0.81 | 2.92 | 27.834 | 28.649 | 27.834 | 0 |
| 1736875800 | 27.836 | 0.43 | 1.58 | 27.399 | 27.936 | 27.399 | 0 |
| 1736789400 | 27.402 | -0.31 | -1.10 | 27.561 | 27.7 | 27.163 | 0 |
| 1736530200 | 27.708 | -0.3 | -1.07 | 28.007 | 28.106 | 27.629 | 0 |
| 1736443800 | 28.009 | 0.18 | 0.63 | 27.83 | 28.049 | 27.691 | 0 |
| 1736357400 | 27.833 | -0.02 | -0.08 | 27.853 | 27.913 | 27.435 | 0 |
| 1736271000 | 27.856 | -0.1 | -0.36 | 27.955 | 28.234 | 27.816 | 0 |
| 1736184600 | 27.958 | -0.09 | -0.31 | 28.037 | 28.137 | 27.858 | 0 |
| 1735925400 | 28.046 | 0.08 | 0.28 | 27.966 | 28.265 | 27.946 | 0 |
| 1735839000 | 27.969 | 0.29 | 1.06 | 27.67 | 27.969 | 27.67 | 0 |
| 1735666200 | 27.676 | -0 | -0.01 | 27.676 | 27.735 | 27.576 | 0 |
| 1735579800 | 27.678 | -0.17 | -0.60 | 27.838 | 27.838 | 27.658 | 0 |
| 1735320600 | 27.846 | 0.13 | 0.47 | 27.706 | 27.846 | 27.627 | 0 |
| 1735061400 | 27.715 | 0.06 | 0.21 | 27.715 | 27.814 | 27.715 | 0 |
| 1734975000 | 27.658 | -0.17 | -0.60 | 27.817 | 27.817 | 27.618 | 0 |
| 1734715800 | 27.825 | 0.36 | 1.30 | 27.467 | 27.865 | 27.227 | 0 |
| 1734629400 | 27.469 | -0.32 | -1.16 | 27.788 | 27.788 | 27.27 | 0 |
| 1734543000 | 27.791 | 0.1 | 0.35 | 27.691 | 27.891 | 27.671 | 0 |
| 1734456600 | 27.694 | -0.02 | -0.08 | 27.714 | 27.834 | 27.534 | 0 |
| 1734370200 | 27.717 | -0.21 | -0.74 | 27.936 | 27.976 | 27.537 | 0 |
| 1734111000 | 27.924 | 0.1 | 0.35 | 27.825 | 28.004 | 27.705 | 0 |
| 1734024600 | 27.827 | 0.1 | 0.35 | 27.728 | 27.887 | 27.728 | 0 |
| 1733938200 | 27.73 | -0.29 | -1.02 | 27.73 | 27.85 | 27.531 | 0 |
| 1733851800 | 28.015 | 0 | 0.00 | 28.015 | 28.015 | 28.015 | 0 |
| 1733765400 | 28.015 | -0.81 | -2.80 | 28.814 | 28.814 | 27.796 | 0 |
| 1733506200 | 28.822 | 0.7 | 2.47 | 28.123 | 28.822 | 28.103 | 0 |
| 1733419800 | 28.126 | -0.08 | -0.29 | 28.206 | 28.425 | 28.106 | 0 |
| 1733333400 | 28.208 | 0.06 | 0.20 | 28.149 | 28.308 | 27.869 | 0 |
| 1733247000 | 28.151 | 0.12 | 0.42 | 28.032 | 28.271 | 27.892 | 0 |
| 1733160600 | 28.034 | -0.55 | -1.92 | 28.574 | 28.574 | 27.835 | 0 |
| 1732901400 | 28.582 | 0.14 | 0.48 | 28.382 | 28.642 | 28.382 | 0 |
| 1732815000 | 28.445 | 0.18 | 0.62 | 28.425 | 28.525 | 28.265 | 0 |
| 1732728600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1732642200 | 28.27 | -0.28 | -0.99 | 28.55 | 28.55 | 28.15 | 0 |
| 1732555800 | 28.553 | -0.59 | -2.02 | 29.132 | 29.292 | 28.053 | 0 |
| 1732296600 | 29.141 | 0.4 | 1.38 | 28.741 | 29.161 | 28.721 | 0 |
| 1732210200 | 28.744 | -0.08 | -0.28 | 28.824 | 28.844 | 28.344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
