ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext Klepierre GR

Euronext Klepierre GR (SKLG)

28.00
0.10
(0.36%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.63875088715428.1828.8827.3200IX
4-0.98-3.3816425120828.9829.3227.3200IX
12-0.98-3.3816425120828.9829.3227.3200IX
26-0.98-3.3816425120828.9829.3227.3200IX
52-0.98-3.3816425120828.9829.3227.3200IX
156-0.98-3.3816425120828.9829.3227.3200IX
260-0.98-3.3816425120828.9829.3227.3200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734111000280.10.3627.928.0827.780
173402460027.90.10.3627.827.9627.80
173393820027.8-0.08-0.2927.827.9227.60
173385180027.88-0.2-0.7128.0828.0827.320
173376540028.08-0.8-2.7728.8828.8827.860
173350620028.880.72.4828.1828.8828.160
173341980028.18-0.08-0.2828.2628.4828.160
173333340028.260.060.2128.228.3627.920
173324700028.20.120.4328.0828.3227.940
173316060028.08-0.54-1.8928.6228.6227.880
173290140028.620.140.4928.4228.6828.420
173281500028.480.180.6428.4628.5628.30
173272860028.300.0028.328.328.30
173264220028.3-0.28-0.9828.5828.5828.180
173255580028.58-0.58-1.9929.1629.3228.080
173229660029.160.41.3928.7629.1828.740
173221020028.76-0.08-0.2828.8428.8628.360

Your Recent History

Delayed Upgrade Clock