Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares USD Sukuk UCITS USD Dist ETF | SKUK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.0338 | 01:18:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.0338 | 5.0338 | 5.0338 | 5.0338 | 5.0338 |
SKUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5.0338 | -0.01 | -0.13% | 5.0338 | 5.0338 | 5.0338 | 0 |
| 17 May 2024 | 5.0402 | -0.06 | -1.20% | 5.0606 | 5.0606 | 5.0402 | 35,100 |
| 16 May 2024 | 5.1013 | 0.01 | 0.19% | 5.1013 | 5.1013 | 5.1013 | 0 |
| 15 May 2024 | 5.0914 | 0.00 | -0.02% | 5.0914 | 5.0914 | 5.0914 | 0 |
| 14 May 2024 | 5.0923 | 0.01 | 0.14% | 5.0923 | 5.0923 | 5.0923 | 0 |
| 11 May 2024 | 5.0852 | 0.00 | -0.02% | 5.0899 | 5.0899 | 5.0852 | 3,930 |
| 10 May 2024 | 5.0863 | 0.00 | -0.05% | 5.0863 | 5.0863 | 5.0863 | 0 |
| 09 May 2024 | 5.0888 | -0.01 | -0.25% | 5.0888 | 5.0888 | 5.0888 | 0 |
| 08 May 2024 | 5.1014 | 0.03 | 0.61% | 5.1014 | 5.1014 | 5.1014 | 617 |
| 07 May 2024 | 5.0705 | 0.02 | 0.43% | 5.0705 | 5.0705 | 5.0705 | 0 |
| 04 May 2024 | 5.0487 | 0.01 | 0.14% | 5.0487 | 5.0487 | 5.0487 | 0 |
| 03 May 2024 | 5.0414 | -0.01 | -0.23% | 5.0414 | 5.0414 | 5.0414 | 0 |
| 01 May 2024 | 5.0529 | 0.00 | 0.09% | 5.0414 | 5.0533 | 5.0414 | 1,105 |
| 30 Apr 2024 | 5.0482 | 0.00 | 0.03% | 5.059 | 5.059 | 5.0468 | 3,286 |
| 27 Apr 2024 | 5.0468 | -0.01 | -0.15% | 5.0354 | 5.0468 | 5.0354 | 500 |
| 26 Apr 2024 | 5.0544 | 0.01 | 0.21% | 5.0442 | 5.0544 | 5.0442 | 1,978 |
| 25 Apr 2024 | 5.044 | -0.01 | -0.14% | 5.0648 | 5.0648 | 5.044 | 268 |
| 24 Apr 2024 | 5.0513 | 0.02 | 0.31% | 5.0513 | 5.0513 | 5.0513 | 0 |
| 23 Apr 2024 | 5.0355 | 0.00 | -0.02% | 5.0355 | 5.0355 | 5.0355 | 0 |
