Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Cloud Computing Ucits Etf | SKYE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.29% | 37.43 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.19 | 37.19 | 37.43 | 37.43 | 37.32 |
SKYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 37.43 | 0.11 | 0.29% | 37.19 | 37.43 | 37.19 | 90 |
| 17 May 2024 | 37.32 | 0.12 | 0.32% | 37.43 | 37.49 | 37.20 | 4,569 |
| 16 May 2024 | 37.20 | 0.51 | 1.39% | 36.75 | 37.23 | 36.75 | 1,729 |
| 15 May 2024 | 36.69 | 0.15 | 0.41% | 36.57 | 36.83 | 36.48 | 1,510 |
| 14 May 2024 | 36.54 | 0.18 | 0.50% | 36.62 | 36.62 | 36.39 | 1,667 |
| 11 May 2024 | 36.36 | 0.01 | 0.03% | 36.44 | 36.54 | 36.36 | 237 |
| 10 May 2024 | 36.35 | 0.13 | 0.36% | 36.43 | 36.43 | 36.27 | 99 |
| 09 May 2024 | 36.22 | -0.13 | -0.36% | 36.48 | 36.54 | 36.12 | 3,162 |
| 08 May 2024 | 36.35 | 0.16 | 0.44% | 36.21 | 36.46 | 36.21 | 2,278 |
| 07 May 2024 | 36.19 | 0.37 | 1.03% | 35.94 | 36.19 | 35.90 | 2,516 |
| 04 May 2024 | 35.82 | 0.08 | 0.22% | 35.77 | 36.14 | 35.61 | 3,890 |
| 03 May 2024 | 35.74 | -0.44 | -1.22% | 35.86 | 35.86 | 35.45 | 2,006 |
| 01 May 2024 | 36.18 | -0.33 | -0.90% | 36.46 | 36.46 | 36.14 | 3,546 |
| 30 Apr 2024 | 36.51 | -0.14 | -0.38% | 36.66 | 36.83 | 36.49 | 2,752 |
| 27 Apr 2024 | 36.65 | 1.20 | 3.39% | 36.32 | 36.75 | 36.30 | 6,688 |
| 26 Apr 2024 | 35.45 | -0.75 | -2.07% | 35.81 | 36.05 | 35.35 | 6,821 |
| 25 Apr 2024 | 36.20 | 0.13 | 0.36% | 36.37 | 36.52 | 36.18 | 9,677 |
| 24 Apr 2024 | 36.07 | 1.08 | 3.09% | 35.66 | 36.10 | 35.43 | 6,925 |
| 23 Apr 2024 | 34.99 | -0.22 | -0.62% | 35.28 | 35.41 | 34.96 | 1,084 |
| 20 Apr 2024 | 35.21 | -0.79 | -2.19% | 35.29 | 35.56 | 35.21 | 5,291 |
| 19 Apr 2024 | 36.00 | -0.33 | -0.91% | 35.95 | 36.03 | 35.56 | 3,119 |
