Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sligro Food Group NV | SLIGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.14% | 14.26 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.36 | 14.24 | 14.36 | 14.26 | 14.24 |
SLIGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.40 | 14.00 | 14.19 | 23,851 | 0.16 | 1.13% |
| 1 Month | 14.00 | 14.40 | 13.40 | 14.03 | 23,800 | 0.26 | 1.86% |
| 3 Months | 14.12 | 14.40 | 13.00 | 13.61 | 28,860 | 0.14 | 0.99% |
| 6 Months | 15.70 | 16.54 | 13.00 | 14.44 | 23,043 | -1.44 | -9.17% |
| 1 Year | 15.80 | 18.30 | 13.00 | 15.52 | 22,632 | -1.54 | -9.75% |
| 3 Years | 26.45 | 26.60 | 12.86 | 18.22 | 34,085 | -12.19 | -46.09% |
| 5 Years | 32.25 | 34.20 | 11.62 | 18.26 | 42,466 | -17.99 | -55.78% |
SLIGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 14.26 | 0.02 | 0.14% | 14.36 | 14.36 | 14.24 | 15,568 |
| 30 Apr 2024 | 14.24 | 0.06 | 0.42% | 14.24 | 14.40 | 14.18 | 54,783 |
| 27 Apr 2024 | 14.18 | 0.12 | 0.85% | 14.06 | 14.22 | 14.04 | 12,961 |
| 26 Apr 2024 | 14.06 | -0.14 | -0.99% | 14.18 | 14.20 | 14.00 | 17,839 |
| 25 Apr 2024 | 14.20 | 0.04 | 0.28% | 14.16 | 14.28 | 14.12 | 22,770 |
| 24 Apr 2024 | 14.16 | 0.08 | 0.57% | 14.10 | 14.20 | 14.10 | 10,900 |
| 23 Apr 2024 | 14.08 | 0.26 | 1.88% | 13.88 | 14.10 | 13.88 | 26,099 |
| 20 Apr 2024 | 13.82 | 0.00 | 0.00% | 13.70 | 13.84 | 13.54 | 24,273 |
| 19 Apr 2024 | 13.82 | 0.16 | 1.17% | 13.40 | 13.84 | 13.40 | 39,872 |
| 18 Apr 2024 | 13.66 | 0.02 | 0.15% | 13.72 | 13.78 | 13.62 | 24,335 |
| 17 Apr 2024 | 13.64 | -0.38 | -2.71% | 14.00 | 14.00 | 13.60 | 25,950 |
| 16 Apr 2024 | 14.02 | -0.14 | -0.99% | 14.08 | 14.10 | 13.98 | 18,930 |
| 13 Apr 2024 | 14.16 | 0.10 | 0.71% | 14.04 | 14.32 | 14.04 | 27,945 |
| 12 Apr 2024 | 14.06 | -0.18 | -1.26% | 14.18 | 14.18 | 14.02 | 15,727 |
| 11 Apr 2024 | 14.24 | 0.08 | 0.56% | 14.22 | 14.36 | 14.16 | 20,633 |
| 10 Apr 2024 | 14.16 | -0.02 | -0.14% | 14.20 | 14.30 | 14.12 | 10,365 |
| 09 Apr 2024 | 14.18 | 0.10 | 0.71% | 14.12 | 14.18 | 14.10 | 19,773 |
| 06 Apr 2024 | 14.08 | -0.02 | -0.14% | 14.06 | 14.14 | 14.00 | 22,434 |
| 05 Apr 2024 | 14.10 | 0.02 | 0.14% | 14.10 | 14.22 | 14.10 | 18,033 |
| 04 Apr 2024 | 14.08 | 0.16 | 1.15% | 14.00 | 14.08 | 13.88 | 23,719 |
| 03 Apr 2024 | 13.92 | -0.10 | -0.71% | 14.00 | 14.12 | 13.92 | 38,654 |
