We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 302 | -1.65 | -0.54 | 305.6 | 305.6 | 302 | 960 |
| 1736443800 | 303.64999 | -1.15 | -0.38 | 303.05 | 305.25 | 302.85 | 235 |
| 1736357400 | 304.8 | -3.4 | -1.10 | 309.7 | 309.7 | 303.7 | 1525 |
| 1736271000 | 308.2 | -1.75 | -0.56 | 311.45 | 312 | 308 | 724 |
| 1736184600 | 309.95 | 1.45 | 0.47 | 309 | 310.89999 | 308.1 | 164 |
| 1735925400 | 308.5 | 0.2 | 0.06 | 309.5 | 309.5 | 308 | 51 |
| 1735839000 | 308.3 | 0.5 | 0.16 | 308.5 | 310.85 | 306.6 | 441 |
| 1735666200 | 307.8 | 3.5 | 1.15 | 309.05 | 309.05 | 305.85 | 316 |
| 1735579800 | 304.3 | -1.05 | -0.34 | 305.95 | 305.95 | 304 | 5605 |
| 1735320600 | 305.35 | -1 | -0.33 | 305.3 | 306.64999 | 305 | 545 |
| 1735061400 | 306.35 | 3.95 | 1.31 | 306.7 | 306.7 | 305.1 | 56 |
| 1734975000 | 302.39999 | -1.9 | -0.62 | 303.14999 | 304 | 302.39999 | 1296 |
| 1734715800 | 304.3 | 0.65 | 0.21 | 306.45 | 306.45 | 299.5 | 975 |
| 1734629400 | 303.64999 | -4.15 | -1.35 | 305.6 | 305.6 | 302.64999 | 1414 |
| 1734543000 | 307.8 | 1.65 | 0.54 | 306.05 | 308.1 | 306.05 | 270 |
| 1734456600 | 306.14999 | -3.8 | -1.23 | 308.8 | 308.8 | 306.14999 | 548 |
| 1734370200 | 309.95 | -1.4 | -0.45 | 310 | 310.7 | 308.14999 | 520 |
| 1734111000 | 311.35 | -1.4 | -0.45 | 312.05 | 313.45 | 311.35 | 409 |
| 1734024600 | 312.75 | -1.9 | -0.60 | 316.45 | 316.45 | 312.75 | 581 |
| 1733938200 | 314.64999 | 0.95 | 0.30 | 314.14999 | 314.64999 | 312.5 | 1349 |
| 1733851800 | 313.7 | -0.45 | -0.14 | 313.75 | 313.89999 | 312.85 | 625 |
| 1733765400 | 314.14999 | 0.6 | 0.19 | 315.95 | 315.95 | 313.2 | 195 |
| 1733506200 | 313.55 | 0 | 0.00 | 314 | 314.2 | 312.7 | 783 |
| 1733419800 | 313.55 | -0.8 | -0.25 | 312.89999 | 313.55 | 311.55 | 202 |
| 1733333400 | 314.35 | 2.95 | 0.95 | 311.45 | 314.35 | 309.89999 | 1083 |
| 1733247000 | 311.39999 | 3.6 | 1.17 | 308 | 311.39999 | 307.95 | 979 |
| 1733160600 | 307.8 | 0.4 | 0.13 | 308.25 | 309.25 | 307.05 | 205 |
| 1732901400 | 307.39999 | 1.1 | 0.36 | 308.75 | 308.75 | 306 | 208 |
| 1732815000 | 306.3 | 2.15 | 0.71 | 304.89999 | 308.45 | 304.89999 | 715 |
| 1732728600 | 304.14999 | 0.15 | 0.05 | 304 | 304.89999 | 303.3 | 233 |
| 1732642200 | 304 | -3.95 | -1.28 | 305.3 | 305.8 | 304 | 617 |
| 1732555800 | 307.95 | 3.05 | 1.00 | 308.85 | 308.85 | 305.14999 | 279 |
| 1732296600 | 304.89999 | 3.3 | 1.09 | 303.05 | 305.95 | 302.45 | 498 |
| 1732210200 | 301.6 | 1 | 0.33 | 299.89999 | 302.35 | 299.05 | 1166 |
| 1732123800 | 300.6 | -5.45 | -1.78 | 303 | 304.89999 | 300.3 | 2359 |
| 1732037400 | 306.05 | 2.3 | 0.76 | 307 | 307 | 300 | 881 |
| 1731951000 | 303.75 | -2.15 | -0.70 | 307.6 | 307.6 | 302.55 | 728 |
| 1731691800 | 305.89999 | 2.3 | 0.76 | 306.6 | 307.25 | 305.3 | 378 |
| 1731605400 | 303.6 | -2.35 | -0.77 | 306.95 | 307.5 | 303.6 | 261 |
| 1731519000 | 305.95 | 0 | 0.00 | 305.95 | 305.95 | 305.95 | 0 |
| 1731432600 | 305.95 | -6.7 | -2.14 | 305.55 | 309.25 | 305.55 | 89 |
| 1731346200 | 312.64999 | 3.85 | 1.25 | 312.25 | 312.64999 | 311.55 | 486 |
| 1731087000 | 308.8 | -1.4 | -0.45 | 309 | 311 | 308.8 | 140 |
| 1731000600 | 310.2 | 4.45 | 1.46 | 305.89999 | 311.25 | 305.89999 | 472 |
| 1730914200 | 305.75 | -0.2 | -0.07 | 312 | 312 | 303.1 | 1642 |
| 1730827800 | 305.95 | -0.4 | -0.13 | 308.3 | 308.3 | 305.8 | 5935 |
| 1730741400 | 306.35 | -2.45 | -0.79 | 308.8 | 308.8 | 306.35 | 247 |
| 1730482200 | 308.8 | 4.05 | 1.33 | 304 | 308.8 | 304 | 298 |
| 1730395800 | 304.75 | -5.95 | -1.92 | 310.35 | 310.35 | 304.35 | 286 |
| 1730309400 | 310.7 | -2.25 | -0.72 | 314.5 | 314.5 | 310 | 644 |
| 1730223000 | 312.95 | -2.15 | -0.68 | 316 | 316 | 312.95 | 257 |
| 1730136600 | 315.1 | 0.65 | 0.21 | 315.75 | 315.75 | 312.85 | 194 |
| 1729873800 | 314.45 | 0.6 | 0.19 | 313.75 | 314.45 | 311.89999 | 664 |
| 1729787400 | 313.85 | 0.85 | 0.27 | 315.5 | 315.5 | 313.3 | 102 |
| 1729701000 | 313 | -2.45 | -0.78 | 314.35 | 314.85 | 313 | 193 |
| 1729614600 | 315.45 | 1.5 | 0.48 | 316.5 | 316.5 | 312 | 228 |
| 1729528200 | 313.95 | -3.65 | -1.15 | 317.39999 | 319.55 | 313.95 | 287 |
| 1729269000 | 317.6 | -0.75 | -0.24 | 319.1 | 320 | 317.5 | 451 |
| 1729182600 | 318.35 | 1.35 | 0.43 | 317 | 318.7 | 315.7 | 584 |
| 1729096200 | 317 | 0.2 | 0.06 | 317.64999 | 317.64999 | 315.45 | 630 |
| 1729009800 | 316.8 | 0.6 | 0.19 | 317.6 | 317.89999 | 315.5 | 170 |
| 1728923400 | 316.2 | 0.25 | 0.08 | 318.05 | 318.05 | 313.25 | 410 |
| 1728664200 | 315.95 | 1.25 | 0.40 | 315 | 316.14999 | 314.7 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
