Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI Europe Small Cap UCITS ETF | SMC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.09% | 317.75 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 319.00 | 317.30 | 319.40 | 317.75 | 318.05 |
SMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 317.75 | -0.30 | -0.09% | 319.00 | 319.40 | 317.30 | 914 |
| 06 Jun 2024 | 318.05 | 1.80 | 0.57% | 314.80 | 319.00 | 314.80 | 1,706 |
| 05 Jun 2024 | 316.25 | -1.85 | -0.58% | 318.70 | 319.25 | 314.70 | 2,661 |
| 04 Jun 2024 | 318.10 | 0.80 | 0.25% | 319.00 | 322.40 | 318.00 | 4,104 |
| 01 Jun 2024 | 317.30 | -0.30 | -0.09% | 315.80 | 317.50 | 315.20 | 650 |
| 31 May 2024 | 317.60 | 4.65 | 1.49% | 313.45 | 317.60 | 312.50 | 181 |
| 30 May 2024 | 312.95 | -4.85 | -1.53% | 316.00 | 317.75 | 312.95 | 2,100 |
| 29 May 2024 | 317.80 | -0.80 | -0.25% | 318.80 | 319.80 | 317.15 | 858 |
| 28 May 2024 | 318.60 | 2.05 | 0.65% | 314.25 | 318.60 | 314.25 | 92 |
| 25 May 2024 | 316.55 | -0.80 | -0.25% | 314.55 | 316.55 | 312.95 | 538 |
| 24 May 2024 | 317.35 | 2.95 | 0.94% | 316.00 | 317.35 | 315.50 | 460 |
| 23 May 2024 | 314.40 | -0.95 | -0.30% | 314.70 | 315.85 | 314.15 | 270 |
| 22 May 2024 | 315.35 | -1.50 | -0.47% | 317.40 | 317.40 | 315.10 | 939 |
| 21 May 2024 | 316.85 | 2.00 | 0.64% | 314.25 | 318.80 | 314.25 | 479 |
| 18 May 2024 | 314.85 | -0.20 | -0.06% | 314.05 | 314.85 | 313.00 | 720 |
| 17 May 2024 | 315.05 | 1.15 | 0.37% | 316.30 | 316.30 | 314.25 | 2,054 |
| 16 May 2024 | 313.90 | 3.00 | 0.96% | 311.75 | 314.20 | 311.75 | 1,360 |
| 15 May 2024 | 310.90 | 2.50 | 0.81% | 308.25 | 311.55 | 308.25 | 1,130 |
| 14 May 2024 | 308.40 | -0.70 | -0.23% | 308.30 | 309.15 | 307.90 | 3,180 |
| 11 May 2024 | 309.10 | 3.25 | 1.06% | 309.55 | 309.95 | 307.70 | 201 |
| 10 May 2024 | 305.85 | 0.50 | 0.16% | 305.95 | 306.80 | 305.80 | 24 |
| 09 May 2024 | 305.35 | 0.65 | 0.21% | 306.55 | 306.55 | 303.85 | 1,327 |
| 08 May 2024 | 304.70 | 2.10 | 0.69% | 303.35 | 304.95 | 303.35 | 52 |
