Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext M Engie 28022023 GR 140 | SMEG1 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.92 | 18.93 |
SMEG1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMEG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 18.92 | -0.01 | -0.06% | 18.92 | 18.92 | 18.92 | 0 |
17 May 2024 | 18.93 | -0.10 | -0.54% | 18.93 | 18.93 | 18.93 | 0 |
16 May 2024 | 19.03 | 0.10 | 0.51% | 19.03 | 19.03 | 19.03 | 0 |
15 May 2024 | 18.93 | 0.10 | 0.51% | 18.93 | 18.93 | 18.93 | 0 |
14 May 2024 | 18.84 | -0.16 | -0.85% | 18.84 | 18.84 | 18.84 | 0 |
11 May 2024 | 19.00 | 0.18 | 0.96% | 19.00 | 19.00 | 19.00 | 0 |
10 May 2024 | 18.82 | 0.05 | 0.29% | 18.82 | 18.82 | 18.82 | 0 |
09 May 2024 | 18.77 | 0.23 | 1.23% | 18.77 | 18.77 | 18.77 | 0 |
08 May 2024 | 18.54 | 0.21 | 1.15% | 18.54 | 18.54 | 18.54 | 0 |
07 May 2024 | 18.33 | 0.11 | 0.59% | 18.33 | 18.33 | 18.33 | 0 |
04 May 2024 | 18.22 | -0.03 | -0.16% | 18.22 | 18.22 | 18.22 | 0 |
03 May 2024 | 18.25 | 0.41 | 2.30% | 18.25 | 18.25 | 18.25 | 0 |
01 May 2024 | 17.84 | 0.02 | 0.12% | 17.84 | 17.84 | 17.84 | 0 |
30 Apr 2024 | 17.82 | 0.16 | 0.93% | 17.82 | 17.82 | 17.82 | 0 |
27 Apr 2024 | 17.65 | 0.02 | 0.12% | 17.65 | 17.65 | 17.65 | 0 |
26 Apr 2024 | 17.63 | -0.01 | -0.03% | 17.63 | 17.63 | 17.63 | 0 |
25 Apr 2024 | 17.64 | 0.08 | 0.43% | 17.64 | 17.64 | 17.64 | 0 |
24 Apr 2024 | 17.56 | 0.04 | 0.25% | 17.56 | 17.56 | 17.56 | 0 |
23 Apr 2024 | 17.52 | 0.05 | 0.29% | 17.52 | 17.52 | 17.52 | 0 |
20 Apr 2024 | 17.47 | 0.12 | 0.69% | 17.47 | 17.47 | 17.47 | 0 |