ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Michelin Decrement Serie 1

Euronext Michelin Decrement Serie 1 (SMID1)

32.70
0.267
(0.82%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1893.7732855193431.51132.7431.47100IX
41.6245.2258977989431.07632.7430.12500IX
121.6245.2258977989431.07632.7430.12500IX
261.6245.2258977989431.07632.7430.12500IX
521.6245.2258977989431.07632.7430.12500IX
1561.6245.2258977989431.07632.7430.12500IX
2601.6245.2258977989431.07632.7430.12500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173411100032.70.270.8232.41132.7432.3609990
173402460032.4330.190.5832.24432.54332.2140
173393820032.246-0.07-0.2032.41599932.41599932.0770
173385180032.31199900.0032.31199932.31199932.3119990
173376540032.3119990.411.2931.89232.43099931.7930
173350620031.9010.391.2331.51132.131.4710
173341980031.5140.632.0330.88531.58430.7650
173333340030.8880.090.2830.85831.00830.7480
173324700030.8010.371.2130.43130.91130.2520
173316060030.434-0.28-0.9130.70430.83430.1250
173290140030.712-0.08-0.2730.79230.79230.4920
173281500030.795-0.16-0.5030.74531.06430.7450
173272860030.9500.0030.9530.9530.950
173264220030.95-0.19-0.6231.0131.1230.770
173255580031.1430.060.2031.07331.31230.6530
173229660031.0810.170.5430.91131.30130.8510
173221020030.9140.060.1930.85430.91430.5040

Your Recent History

Delayed Upgrade Clock