We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.635 | 1.93946428026 | 32.741 | 34.054 | 32.537 | 0 | 0 | IX |
| 4 | 0.647 | 1.97684011122 | 32.729 | 34.136 | 32.083 | 0 | 0 | IX |
| 12 | 0.96 | 2.96150049358 | 32.416 | 34.136 | 30.533 | 0 | 0 | IX |
| 26 | 2.3 | 7.40120993693 | 31.076 | 34.136 | 30.125 | 0 | 0 | IX |
| 52 | 2.3 | 7.40120993693 | 31.076 | 34.136 | 30.125 | 0 | 0 | IX |
| 156 | 2.3 | 7.40120993693 | 31.076 | 34.136 | 30.125 | 0 | 0 | IX |
| 260 | 2.3 | 7.40120993693 | 31.076 | 34.136 | 30.125 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 32.705 | -0.92 | -2.72 | 33.617 | 33.617 | 32.537 | 0 |
| 1741023000 | 33.62 | -0.24 | -0.70 | 33.848 | 33.937 | 33.470999 | 0 |
| 1740763800 | 33.856 | 0.43 | 1.30 | 33.103 | 34.054 | 32.984 | 0 |
| 1740677400 | 33.421999 | 0.17 | 0.53 | 33.244 | 33.71 | 32.906999 | 0 |
| 1740591000 | 33.247 | 0.5 | 1.54 | 32.741 | 33.584 | 32.741 | 0 |
| 1740504600 | 32.744 | -0.99 | -2.95 | 33.735 | 33.735 | 32.734 | 0 |
| 1740418200 | 33.738 | 0.53 | 1.59 | 33.203 | 33.798 | 33.203 | 0 |
| 1740159000 | 33.211 | 0.04 | 0.11 | 33.28 | 33.399 | 33.092 | 0 |
| 1740072600 | 33.174 | -0.15 | -0.45 | 33.323 | 33.452 | 33.113999 | 0 |
| 1739986200 | 33.325 | -0.01 | -0.04 | 33.335 | 33.415 | 33.037999 | 0 |
| 1739899800 | 33.338 | 0.01 | 0.02 | 33.328 | 33.398 | 33.011 | 0 |
| 1739813400 | 33.331 | -0.34 | -1.00 | 33.658 | 33.658 | 33.301 | 0 |
| 1739554200 | 33.667 | -0.13 | -0.39 | 33.796 | 34.004 | 32.843 | 0 |
| 1739467800 | 33.798 | 1.14 | 3.47 | 32.229999 | 34.136 | 32.229999 | 0 |
| 1739381400 | 32.662999 | 0 | 0.00 | 32.662999 | 32.662999 | 32.662999 | 0 |
| 1739295000 | 32.662999 | -0.3 | -0.91 | 32.96 | 32.96 | 32.414 | 0 |
| 1739208600 | 32.963 | 0.12 | 0.37 | 32.834 | 33.072 | 32.735 | 0 |
| 1738949400 | 32.842 | 0.03 | 0.08 | 32.811999 | 33.021 | 32.713 | 0 |
| 1738863000 | 32.814999 | 0.46 | 1.43 | 32.348 | 32.954 | 32.18 | 0 |
| 1738776600 | 32.351 | -0.38 | -1.16 | 32.729 | 32.729 | 32.083 | 0 |
| 1738690200 | 32.731 | -0.34 | -1.03 | 33.069 | 33.253 | 32.671999 | 0 |
| 1738603800 | 33.072 | -0.31 | -0.92 | 33.369999 | 33.369999 | 32.575 | 0 |
| 1738344600 | 33.378 | -0.04 | -0.13 | 33.418 | 33.418 | 33.189 | 0 |
| 1738258200 | 33.42 | 0.48 | 1.47 | 32.933999 | 33.479999 | 32.933999 | 0 |
| 1738171800 | 32.936 | -0.53 | -1.58 | 33.572 | 33.622 | 32.936 | 0 |
| 1738085400 | 33.466 | 0.11 | 0.32 | 33.356 | 33.674 | 33.287 | 0 |
| 1737999000 | 33.359 | -0.16 | -0.47 | 33.508 | 33.747 | 33.29 | 0 |
| 1737739800 | 33.516 | 0.3 | 0.89 | 33.218 | 33.536 | 33.218 | 0 |
| 1737653400 | 33.220999 | 0.28 | 0.84 | 32.942999 | 33.220999 | 32.893 | 0 |
| 1737567000 | 32.945 | 0.07 | 0.23 | 32.856 | 33.253999 | 32.776 | 0 |
| 1737480600 | 32.871 | 0 | 0.00 | 32.871 | 32.871 | 32.871 | 0 |
| 1737394200 | 32.871 | 0.14 | 0.43 | 32.722 | 33.011 | 32.512999 | 0 |
| 1737135000 | 32.729999 | 0.41 | 1.28 | 32.421999 | 32.77 | 32.421999 | 0 |
| 1737048600 | 32.314999 | -0.2 | -0.62 | 32.514 | 32.692999 | 32.314999 | 0 |
| 1736962200 | 32.517 | 0.94 | 2.98 | 31.572 | 32.557 | 31.572 | 0 |
| 1736875800 | 31.575 | 0.83 | 2.71 | 30.739 | 31.893 | 30.739 | 0 |
| 1736789400 | 30.742 | -0.05 | -0.16 | 30.782 | 30.921 | 30.533 | 0 |
| 1736530200 | 30.79 | -0.1 | -0.33 | 30.889 | 31.258 | 30.73 | 0 |
| 1736443800 | 30.892 | -0.49 | -1.56 | 31.38 | 31.38 | 30.554 | 0 |
| 1736357400 | 31.382 | -0.16 | -0.51 | 31.542 | 31.542 | 31.114 | 0 |
| 1736271000 | 31.544 | -0.2 | -0.64 | 31.674 | 31.883 | 31.515 | 0 |
| 1736184600 | 31.746 | 0.56 | 1.79 | 31.179 | 32.183999 | 31.179 | 0 |
| 1735925400 | 31.187 | -0.85 | -2.65 | 32.033 | 32.052999 | 31.137 | 0 |
| 1735839000 | 32.036 | 0.36 | 1.15 | 31.668 | 32.106 | 31.658 | 0 |
| 1735666200 | 31.673 | 0.19 | 0.59 | 31.484 | 31.773 | 31.414 | 0 |
| 1735579800 | 31.487 | -0.41 | -1.27 | 31.885 | 31.885 | 31.487 | 0 |
| 1735320600 | 31.893 | 0.13 | 0.41 | 31.754 | 31.893 | 31.624 | 0 |
| 1735061400 | 31.762 | 0.11 | 0.34 | 31.792 | 31.892 | 31.762 | 0 |
| 1734975000 | 31.655 | -0.2 | -0.62 | 31.845 | 31.874 | 31.585 | 0 |
| 1734715800 | 31.853 | 0.07 | 0.21 | 31.783 | 31.853 | 31.474 | 0 |
| 1734629400 | 31.786 | -0.37 | -1.15 | 31.666 | 31.985 | 31.626 | 0 |
| 1734543000 | 32.156999 | -0.08 | -0.26 | 32.237 | 32.387 | 31.938 | 0 |
| 1734456600 | 32.24 | 0.09 | 0.27 | 32.06 | 32.579 | 32.06 | 0 |
| 1734370200 | 32.153 | -0.55 | -1.67 | 32.692 | 32.692 | 31.923 | 0 |
| 1734111000 | 32.7 | 0.27 | 0.82 | 32.411 | 32.74 | 32.360999 | 0 |
| 1734024600 | 32.433 | 0.19 | 0.58 | 32.244 | 32.543 | 32.214 | 0 |
| 1733938200 | 32.246 | -0.17 | -0.53 | 32.415999 | 32.415999 | 32.077 | 0 |
| 1733851800 | 32.418999 | 0.11 | 0.33 | 32.308999 | 32.637999 | 32.219 | 0 |
| 1733765400 | 32.311999 | 0.41 | 1.29 | 31.892 | 32.430999 | 31.793 | 0 |
| 1733506200 | 31.901 | 0.39 | 1.23 | 31.511 | 32.1 | 31.471 | 0 |
| 1733419800 | 31.514 | 0.63 | 2.03 | 30.885 | 31.584 | 30.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
