ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext Michelin Decrement Serie 1

Euronext Michelin Decrement Serie 1 (SMID1)

33.38
-0.042
(-0.13%)
Closed 01 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.48166656631933.21833.74732.93400IX
41.3454.1987949926632.03333.74730.53300IX
122.3027.4076457716631.07633.74730.12500IX
262.3027.4076457716631.07633.74730.12500IX
522.3027.4076457716631.07633.74730.12500IX
1562.3027.4076457716631.07633.74730.12500IX
2602.3027.4076457716631.07633.74730.12500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173825820033.420.481.4732.93399933.47999932.9339990
173817180032.936-0.53-1.5833.57233.62232.9360
173808540033.4660.110.3233.35633.67433.2870
173799900033.359-0.16-0.4733.50833.74733.290
173773980033.5160.631.9133.21833.53633.2180
173765340032.88799900.0032.88799932.88799932.8879990
173756700032.88799900.0032.88799932.88799932.8879990
173748060032.8879990.020.0532.86933.05732.650
173739420032.8710.140.4332.72233.01132.5129990
173713500032.7299990.411.2832.42199932.7732.4219990
173704860032.314999-0.2-0.6232.51432.69299932.3149990
173696220032.5170.942.9831.57232.55731.5720
173687580031.5750.832.7130.73931.89330.7390
173678940030.742-0.05-0.1630.78230.92130.5330
173653020030.79-0.1-0.3330.88931.25830.730
173644380030.892-0.49-1.5631.3831.3830.5540
173635740031.382-0.16-0.5131.54231.54231.1140
173627100031.544-0.2-0.6431.67431.88331.5150
173618460031.7460.561.7931.17932.18399931.1790
173592540031.187-0.85-2.6532.03332.05299931.1370
173583900032.0360.361.1531.66832.10631.6580
173566620031.6730.190.5931.48431.77331.4140
173557980031.487-0.41-1.2731.88531.88531.4870
173532060031.8930.130.4131.75431.89331.6240
173506140031.7620.110.3431.79231.89231.7620
173497500031.655-0.2-0.6231.84531.87431.5850
173471580031.8530.070.2131.78331.85331.4740
173462940031.786-0.37-1.1531.66631.98531.6260
173454300032.156999-0.08-0.2632.23732.38731.9380
173445660032.240.090.2732.0632.57932.060
173437020032.153-0.55-1.6732.69232.69231.9230
173411100032.70.270.8232.41132.7432.3609990
173402460032.4330.190.5832.24432.54332.2140
173393820032.246-0.07-0.2032.41599932.41599932.0770
173385180032.31199900.0032.31199932.31199932.3119990
173376540032.3119990.411.2931.89232.43099931.7930
173350620031.9010.391.2331.51132.131.4710
173341980031.5140.632.0330.88531.58430.7650
173333340030.8880.090.2830.85831.00830.7480
173324700030.8010.371.2130.43130.91130.2520
173316060030.434-0.28-0.9130.70430.83430.1250
173290140030.712-0.08-0.2730.79230.79230.4920
173281500030.795-0.16-0.5030.74531.06430.7450
173272860030.9500.0030.9530.9530.950
173264220030.95-0.19-0.6231.0131.1230.770
173255580031.1430.060.2031.07331.31230.6530
173229660031.0810.170.5430.91131.30130.8510
173221020030.9140.060.1930.85430.91430.5040

Your Recent History

Delayed Upgrade Clock