We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.096627165 | 32.91 | 34.4 | 32.48 | 0 | 0 | IX |
| 4 | 0.46 | 1.38805069403 | 33.14 | 34.4 | 32.31 | 0 | 0 | IX |
| 12 | 2.82 | 9.16179337232 | 30.78 | 34.4 | 30.17 | 0 | 0 | IX |
| 26 | 2.51 | 8.07333547765 | 31.09 | 34.4 | 30.17 | 0 | 0 | IX |
| 52 | 2.51 | 8.07333547765 | 31.09 | 34.4 | 30.17 | 0 | 0 | IX |
| 156 | 2.51 | 8.07333547765 | 31.09 | 34.4 | 30.17 | 0 | 0 | IX |
| 260 | 2.51 | 8.07333547765 | 31.09 | 34.4 | 30.17 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 33.6 | -0.01 | -0.03 | 33.61 | 33.69 | 33.31 | 0 |
| 1739899800 | 33.61 | 0.01 | 0.03 | 33.6 | 33.67 | 33.28 | 0 |
| 1739813400 | 33.6 | -0.33 | -0.97 | 33.93 | 33.93 | 33.57 | 0 |
| 1739554200 | 33.93 | -0.13 | -0.38 | 34.06 | 34.27 | 33.1 | 0 |
| 1739467800 | 34.06 | 1.58 | 4.86 | 32.479999 | 34.4 | 32.479999 | 0 |
| 1739381400 | 32.479999 | -0.43 | -1.31 | 32.909999 | 32.909999 | 32.479999 | 0 |
| 1739295000 | 32.909999 | -0.3 | -0.90 | 33.21 | 33.21 | 32.659999 | 0 |
| 1739208600 | 33.21 | 0.13 | 0.39 | 33.08 | 33.32 | 32.979999 | 0 |
| 1738949400 | 33.08 | 0.03 | 0.09 | 33.049999 | 33.259999 | 32.95 | 0 |
| 1738863000 | 33.049999 | 0.47 | 1.44 | 32.58 | 33.189999 | 32.409999 | 0 |
| 1738776600 | 32.58 | -0.38 | -1.15 | 32.96 | 32.96 | 32.31 | 0 |
| 1738690200 | 32.96 | -0.34 | -1.02 | 33.299999 | 33.485 | 32.9 | 0 |
| 1738603800 | 33.299999 | -0.3 | -0.89 | 33.6 | 33.6 | 32.799999 | 0 |
| 1738344600 | 33.6 | -0.04 | -0.12 | 33.64 | 33.64 | 33.409999 | 0 |
| 1738258200 | 33.64 | 0.49 | 1.48 | 33.15 | 33.7 | 33.15 | 0 |
| 1738171800 | 33.15 | -0.53 | -1.57 | 33.79 | 33.84 | 33.15 | 0 |
| 1738085400 | 33.68 | 0.11 | 0.33 | 33.57 | 33.89 | 33.5 | 0 |
| 1737999000 | 33.57 | -0.15 | -0.44 | 33.72 | 33.96 | 33.5 | 0 |
| 1737739800 | 33.72 | 0.3 | 0.90 | 33.42 | 33.74 | 33.42 | 0 |
| 1737653400 | 33.42 | 0.28 | 0.84 | 33.14 | 33.42 | 33.09 | 0 |
| 1737567000 | 33.14 | 0.06 | 0.18 | 33.049999 | 33.45 | 32.97 | 0 |
| 1737480600 | 33.08 | 0.02 | 0.06 | 33.06 | 33.25 | 32.84 | 0 |
| 1737394200 | 33.06 | 0.15 | 0.46 | 32.909999 | 33.2 | 32.7 | 0 |
| 1737135000 | 32.909999 | 0.42 | 1.29 | 32.6 | 32.95 | 32.6 | 0 |
| 1737048600 | 32.49 | -0.2 | -0.61 | 32.689999 | 32.869999 | 32.49 | 0 |
| 1736962200 | 32.689999 | 0.95 | 2.99 | 31.74 | 32.729999 | 31.74 | 0 |
| 1736875800 | 31.74 | 0.84 | 2.72 | 30.9 | 32.06 | 30.9 | 0 |
| 1736789400 | 30.9 | -0.04 | -0.13 | 30.94 | 31.08 | 30.69 | 0 |
| 1736530200 | 30.94 | -0.1 | -0.32 | 31.04 | 31.41 | 30.88 | 0 |
| 1736443800 | 31.04 | -0.49 | -1.55 | 31.53 | 31.53 | 30.7 | 0 |
| 1736357400 | 31.53 | -0.16 | -0.50 | 31.69 | 31.69 | 31.26 | 0 |
| 1736271000 | 31.69 | -0.2 | -0.63 | 31.82 | 32.03 | 31.66 | 0 |
| 1736184600 | 31.89 | 0.57 | 1.82 | 31.32 | 32.33 | 31.32 | 0 |
| 1735925400 | 31.32 | -0.85 | -2.64 | 32.17 | 32.189999 | 31.27 | 0 |
| 1735839000 | 32.17 | 0.37 | 1.16 | 31.8 | 32.24 | 31.79 | 0 |
| 1735666200 | 31.8 | 0.19 | 0.60 | 31.61 | 31.9 | 31.54 | 0 |
| 1735579800 | 31.61 | -0.4 | -1.25 | 32.009999 | 32.009999 | 31.61 | 0 |
| 1735320600 | 32.009999 | 0.14 | 0.44 | 31.87 | 32.009999 | 31.74 | 0 |
| 1735061400 | 31.87 | 0.11 | 0.35 | 31.9 | 32 | 31.87 | 0 |
| 1734975000 | 31.76 | -0.19 | -0.59 | 31.95 | 31.98 | 31.69 | 0 |
| 1734715800 | 31.95 | 0.07 | 0.22 | 31.88 | 31.95 | 31.57 | 0 |
| 1734629400 | 31.88 | -0.37 | -1.15 | 31.76 | 32.08 | 31.72 | 0 |
| 1734543000 | 32.25 | -0.08 | -0.25 | 32.33 | 32.479999 | 32.03 | 0 |
| 1734456600 | 32.33 | 0.09 | 0.28 | 32.15 | 32.67 | 32.15 | 0 |
| 1734370200 | 32.24 | -0.54 | -1.65 | 32.78 | 32.78 | 32.009999 | 0 |
| 1734111000 | 32.78 | 0.27 | 0.83 | 32.49 | 32.82 | 32.439999 | 0 |
| 1734024600 | 32.509999 | 0.19 | 0.59 | 32.32 | 32.619999 | 32.29 | 0 |
| 1733938200 | 32.32 | -0.17 | -0.52 | 32.49 | 32.49 | 32.15 | 0 |
| 1733851800 | 32.49 | 0.11 | 0.34 | 32.38 | 32.71 | 32.29 | 0 |
| 1733765400 | 32.38 | 0.42 | 1.31 | 31.96 | 32.5 | 31.86 | 0 |
| 1733506200 | 31.96 | 0.39 | 1.24 | 31.57 | 32.159999 | 31.53 | 0 |
| 1733419800 | 31.57 | 0.63 | 2.04 | 30.94 | 31.64 | 30.82 | 0 |
| 1733333400 | 30.94 | 0.09 | 0.29 | 30.91 | 31.06 | 30.8 | 0 |
| 1733247000 | 30.85 | 0.37 | 1.21 | 30.48 | 30.96 | 30.3 | 0 |
| 1733160600 | 30.48 | -0.27 | -0.88 | 30.75 | 30.88 | 30.17 | 0 |
| 1732901400 | 30.75 | -0.08 | -0.26 | 30.83 | 30.83 | 30.53 | 0 |
| 1732815000 | 30.83 | 0.05 | 0.16 | 30.78 | 31.1 | 30.78 | 0 |
| 1732728600 | 30.78 | -0.2 | -0.65 | 30.98 | 30.98 | 30.58 | 0 |
| 1732642200 | 30.98 | -0.19 | -0.61 | 31.04 | 31.15 | 30.8 | 0 |
| 1732555800 | 31.17 | 0.07 | 0.23 | 31.1 | 31.34 | 30.68 | 0 |
| 1732296600 | 31.1 | 0.17 | 0.55 | 30.93 | 31.32 | 30.87 | 0 |
| 1732210200 | 30.93 | 0.06 | 0.19 | 30.87 | 30.93 | 30.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
